Jtc (JTC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Jtc Plc (JTC)

935,00

-14,00

(-1,48%)

Geschlossen 23 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 401.667

Neutral: 222.617

Verkaufen: 451.202

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:29	6,835	295			7,38	6,15		1.075.486	3959	BIT
17:35:29	6,835	1.050			7,38	6,15		1.075.191	3958	BIT
17:35:29	6,835	1.519			7,38	6,15		1.074.141	3957	BIT
17:35:29	6,835	831			7,38	6,15		1.072.622	3956	BIT
17:35:29	6,835	647			7,38	6,15		1.071.791	3955	BIT
17:35:29	6,835	697			7,38	6,15		1.071.144	3954	BIT
17:35:29	6,835	1.803			7,38	6,15		1.070.447	3953	BIT
17:35:29	6,835	150			7,38	6,15		1.068.644	3952	BIT
17:35:29	6,835	1.000			7,38	6,15		1.068.494	3951	BIT
17:35:29	6,835	150			7,38	6,15		1.067.494	3950	BIT
17:35:29	6,835	814			7,38	6,15		1.067.344	3949	BIT
17:35:29	6,835	450			7,38	6,15		1.066.530	3948	BIT
17:35:29	6,835	47			7,38	6,15		1.066.080	3947	BIT
17:35:29	6,835	438			7,38	6,15		1.066.033	3946	BIT
17:35:29	6,835	142			7,38	6,15		1.065.595	3945	BIT
17:35:29	6,835	606			7,38	6,15		1.065.453	3944	BIT
17:35:29	6,835	1.003			7,38	6,15		1.064.847	3943	BIT
17:35:29	6,835	142			7,38	6,15		1.063.844	3942	BIT
17:35:29	6,835	1.464			7,38	6,15		1.063.702	3941	BIT
17:35:29	6,835	434			7,38	6,15		1.062.238	3940	BIT
17:35:29	6,835	369			7,38	6,15		1.061.804	3939	BIT
17:35:29	6,835	2.006			7,38	6,15		1.061.435	3938	BIT
17:35:29	6,835	2.709			7,38	6,15		1.059.429	3937	BIT
17:35:29	6,835	113			7,38	6,15		1.056.720	3936	BIT
17:35:29	6,835	415			7,38	6,15		1.056.607	3935	BIT
17:35:29	6,835	172			7,38	6,15		1.056.192	3934	BIT
17:35:29	6,835	45			7,38	6,15		1.056.020	3933	BIT
17:35:29	6,835	886			7,38	6,15		1.055.975	3932	BIT
17:35:29	6,835	1.190			7,38	6,15		1.055.089	3931	BIT
17:35:29	6,835	365			7,38	6,15		1.053.899	3930	BIT
17:35:29	6,835	210			7,38	6,15		1.053.534	3929	BIT
17:35:29	6,835	502			7,38	6,15		1.053.324	3928	BIT
17:35:29	6,835	190			7,38	6,15		1.052.822	3927	BIT
17:35:29	6,835	633			7,38	6,15		1.052.632	3926	BIT
17:35:29	6,835	868			7,38	6,15		1.051.999	3925	BIT
17:35:29	6,835	1			7,38	6,15		1.051.131	3924	BIT
17:35:29	6,835	8.956			7,38	6,15		1.051.130	3923	BIT
17:35:29	6,835	98			7,38	6,15		1.042.174	3922	BIT
17:35:29	6,835	3.736			7,38	6,15		1.042.076	3921	BIT
17:35:29	6,835	163			7,38	6,15		1.038.340	3920	BIT
17:35:29	6,835	107			7,38	6,15		1.038.177	3919	BIT
17:35:29	6,835	191			7,38	6,15		1.038.070	3918	BIT
17:35:29	6,835	56			7,38	6,15		1.037.879	3917	BIT
17:35:29	6,835	1.008			7,38	6,15		1.037.823	3916	BIT
17:35:29	6,835	620			7,38	6,15		1.036.815	3915	BIT
17:35:29	6,835	586			7,38	6,15		1.036.195	3914	BIT
17:35:29	6,835	108			7,38	6,15		1.035.609	3913	BIT
17:35:29	6,835	1.126			7,38	6,15		1.035.501	3912	BIT
17:35:29	6,835	4.775			7,38	6,15		1.034.375	3911	BIT
17:35:29	6,835	2.105			7,38	6,15		1.029.600	3910	BIT
17:35:29	6,835	2.005			7,38	6,15		1.027.495	3909	BIT
17:35:29	6,835	416			7,38	6,15		1.025.490	3908	BIT
17:35:29	6,835	523			7,38	6,15		1.025.074	3907	BIT
17:35:29	6,835	535			7,38	6,15		1.024.551	3906	BIT
17:35:29	6,835	7.013			7,38	6,15		1.024.016	3905	BIT
17:35:29	6,835	732			7,38	6,15		1.017.003	3904	BIT
17:35:29	6,835	541			7,38	6,15		1.016.271	3903	BIT
17:35:29	6,835	2.700			7,38	6,15		1.015.730	3902	BIT
17:35:29	6,835	1.938			7,38	6,15		1.013.030	3901	BIT
17:35:29	6,835	519			7,38	6,15		1.011.092	3900	BIT
17:35:29	6,835	2.047			7,38	6,15		1.010.573	3899	BIT
17:35:29	6,835	15.671			7,38	6,15		1.008.526	3898	BIT
17:35:29	6,835	1.041			7,38	6,15		992.855	3897	BIT
17:35:29	6,835	1.408			7,38	6,15		991.814	3896	BIT
17:35:29	6,835	1.797			7,38	6,15		990.406	3895	BIT
17:35:29	6,835	595			7,38	6,15		988.609	3894	BIT
17:35:29	6,835	805			7,38	6,15		988.014	3893	BIT
17:35:29	6,835	4.028			7,38	6,15		987.209	3892	BIT
17:35:29	6,835	595			7,38	6,15		983.181	3891	BIT
17:35:29	6,835	5.674			7,38	6,15		982.586	3890	BIT
17:35:29	6,835	806			7,38	6,15		976.912	3889	BIT
17:35:29	6,835	1.681			7,38	6,15		976.106	3888	BIT
17:35:29	6,835	1.536			7,38	6,15		974.425	3887	BIT
17:35:29	6,835	596			7,38	6,15		972.889	3886	BIT
17:35:29	6,835	807			7,38	6,15		972.293	3885	BIT
17:35:29	6,835	484			7,38	6,15		971.486	3884	BIT
17:35:29	6,835	2.750			7,38	6,15		971.002	3883	BIT
17:35:29	6,835	446			7,38	6,15		968.252	3882	BIT
17:35:29	6,835	1.482			7,38	6,15		967.806	3881	BIT
17:35:29	6,835	2.500			7,38	6,15		966.324	3880	BIT
17:35:29	6,835	427			7,38	6,15		963.824	3879	BIT
17:35:29	6,835	66			7,38	6,15		963.397	3878	BIT
17:35:29	6,835	551			7,38	6,15		963.331	3877	BIT
17:35:29	6,835	1.131			7,38	6,15		962.780	3876	BIT
17:35:29	6,835	1.822			7,38	6,15		961.649	3875	BIT
17:35:29	6,835	1.389			7,38	6,15		959.827	3874	BIT
17:35:29	6,835	7.904			7,38	6,15		958.438	3873	BIT
17:35:29	6,835	10			7,38	6,15		950.534	3872	BIT
17:35:29	6,835	10			7,38	6,15		950.524	3871	BIT
17:35:29	6,835	10			7,38	6,15		950.514	3870	BIT
17:35:29	6,835	10			7,38	6,15		950.504	3869	BIT
17:35:29	6,835	10			7,38	6,15		950.494	3868	BIT
17:35:29	6,835	6.000			7,38	6,15		950.484	3867	BIT
17:35:29	6,835	5.589			7,38	6,15		944.484	3866	BIT
17:35:29	6,835	11.891			7,38	6,15		938.895	3865	BIT
17:35:29	6,835	5.979			7,38	6,15		927.004	3864	BIT
17:35:29	6,835	165			7,38	6,15		921.025	3863	BIT
17:35:29	6,835	241			7,38	6,15		920.860	3862	BIT
17:35:29	6,835	954			7,38	6,15		920.619	3861	BIT
17:35:29	6,835	507			7,38	6,15		919.665	3860	BIT

Betashares Australian Hi...

Nuveen Variable Rate Pre...

Donnelley Financial Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:54:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:08] Language: en-US
OKAY: [00:54:08] Cookies are enabled
OKAY: [00:54:08] Browser supports RequestAnimationFrame
OKAY: [00:54:08] Browser supports the WebScoket API
INFO: [00:54:08] Starting session (trades) for guest
INFO: [00:54:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:54:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJTC
- feedSymbol = L%5EJTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:54:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:08] Streamer WS Hostname: 5b1f487ac2f5
INFO: [00:54:08] Starting the trades app
INFO: [00:54:08] [START]: Symbol loook up for L^JTC
INFO: [00:54:08] [FINSH]: Symbol loook up for L^JTC
INFO: [00:54:08] Loaded configuration for trades
INFO: [00:54:08] Creating trades table...
INFO: [00:54:08] Starting trades table for BIT:DNR without montage
INFO: [00:54:08] lo-streamer/1/dist-swarm
INFO: [00:54:08] lo-streamer/1/dist-swarm
INFO: [00:54:08] lo-streamer/1/dist-swarm
INFO: [00:54:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:08] Language: en-US
OKAY: [00:54:08] Cookies are enabled
OKAY: [00:54:08] Browser supports RequestAnimationFrame
OKAY: [00:54:08] Browser supports the WebScoket API
INFO: [00:54:08] Starting session (trades) for guest
INFO: [00:54:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:54:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJTC
- feedSymbol = L%5EJTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:54:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:08] Streamer WS Hostname: 5b1f487ac2f5
INFO: [00:54:08] Starting the trades app
INFO: [00:54:08] [START]: Symbol loook up for L^JTC
INFO: [00:54:08] [FINSH]: Symbol loook up for L^JTC
INFO: [00:54:08] Loaded configuration for trades
INFO: [00:54:08] Creating trades table...
INFO: [00:54:08] Starting trades table for BIT:DNR without montage
INFO: [00:54:08] lo-streamer/1/dist-swarm
INFO: [00:54:08] lo-streamer/1/dist-swarm
INFO: [00:54:08] lo-streamer/1/dist-swarm