Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Soluna Holdings Inc | SLNH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,45 | 2,31 | 2,50 | 2,46 | 2,42 |
SLNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,64 | 2,25 | 2,48 | 49.032 | 0,02 | 0,80% |
1 Monat | 2,70 | 2,92 | 1,40 | 2,17 | 133.305 | -0,18 | -6,67% |
3 Monate | 2,75 | 4,65 | 1,40 | 2,88 | 126.313 | -0,23 | -8,36% |
6 Monate | 2,40 | 5,00 | 1,40 | 3,38 | 152.257 | 0,12 | 5,00% |
1 Jahr | 4,875 | 9,75 | 1,40 | 5,64 | 365.639 | -2,36 | -48,31% |
3 Jahre | 300,00 | 427,00 | 1,40 | 35,87 | 296.840 | -297,48 | -99,16% |
5 Jahre | 300,00 | 427,00 | 1,40 | 35,87 | 296.840 | -297,48 | -99,16% |
SLNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,42 | -0,01 | -0,41% | 2,38 | 2,43 | 2,25 | 61.589 |
01 Mai 2024 | 2,43 | 0,01 | 0,41% | 2,42 | 2,5398 | 2,38 | 37.797 |
30 Apr 2024 | 2,42 | -0,12 | -4,72% | 2,54 | 2,54 | 2,40 | 27.669 |
27 Apr 2024 | 2,54 | -0,01 | -0,39% | 2,58 | 2,64 | 2,51 | 81.609 |
26 Apr 2024 | 2,55 | -0,03 | -1,16% | 2,50 | 2,63 | 2,45 | 35.709 |
25 Apr 2024 | 2,58 | 0,28 | 12,17% | 2,29 | 2,62 | 2,28 | 270.604 |
24 Apr 2024 | 2,30 | 0,12 | 5,50% | 2,20 | 2,35 | 2,20 | 141.456 |
23 Apr 2024 | 2,18 | -0,03 | -1,36% | 2,25 | 2,25 | 2,12 | 61.146 |
20 Apr 2024 | 2,21 | 0,07 | 3,03% | 2,12 | 2,2499 | 2,10 | 111.512 |
19 Apr 2024 | 2,145 | 0,28 | 14,71% | 1,89 | 2,16 | 1,871 | 190.634 |
18 Apr 2024 | 1,87 | 0,18 | 10,65% | 1,70 | 1,89 | 1,69 | 223.050 |
17 Apr 2024 | 1,69 | 0,17 | 11,18% | 1,58 | 1,8499 | 1,50 | 176.945 |
16 Apr 2024 | 1,52 | -0,10 | -6,17% | 1,60 | 1,64 | 1,40 | 131.308 |
13 Apr 2024 | 1,62 | -0,59 | -26,69% | 2,20 | 2,28 | 1,58 | 422.568 |
12 Apr 2024 | 2,2099 | -0,44 | -16,64% | 2,65 | 2,6697 | 2,20 | 233.135 |
11 Apr 2024 | 2,651 | -0,18 | -6,33% | 2,76 | 2,81 | 2,62 | 85.863 |
10 Apr 2024 | 2,83 | 0,01 | 0,35% | 2,89 | 2,92 | 2,75 | 94.746 |
09 Apr 2024 | 2,82 | 0,10 | 3,68% | 2,80 | 2,91 | 2,57 | 88.923 |
06 Apr 2024 | 2,72 | 0,17 | 6,67% | 2,60 | 2,775 | 2,55 | 132.591 |
05 Apr 2024 | 2,55 | -0,15 | -5,56% | 2,70 | 2,81 | 2,55 | 45.067 |
04 Apr 2024 | 2,70 | -0,21 | -7,22% | 3,01 | 3,03 | 2,60 | 145.407 |
03 Apr 2024 | 2,91 | 0,14 | 5,05% | 3,15 | 3,45 | 2,91 | 420.862 |