ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SiTime Corporation

SiTime Corporation (SITM)

601,34
-102,50
(-14,56%)
Beim Schlusskurs: 02 Juli 10:00PM
601,66
0,32
( 0,05% )
Nach Börsenschluss: 10:25PM

SiTime Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
500,00105,00119,30114,66112,15-141,69-55,27 %4618:51:25
510,0099,60109,000,00104,300,000,00 %00-
520,0092,00101,00193,2096,500,000,00 %07-
530,0084,1094,00184,7089,050,000,00 %06-
540,0078,0086,5083,0082,250,000,00 %2018:33:00
550,0071,0080,000,0075,500,000,00 %00-
560,0064,0073,5064,2868,75-57,72-47,31 %4119:03:59
570,0058,0067,400,0062,700,000,00 %00-
580,0053,0061,900,0057,450,000,00 %00-
590,0047,0056,7046,8851,85-82,77-63,84 %2221:35:33
600,0042,0047,0043,3544,50-78,65-64,47 %14821:55:01
610,0038,0046,9038,4442,45-71,06-64,89 %1119:47:23
620,0033,0042,6034,4437,80-99,79-74,34 %1419:47:23
630,0029,0038,6099,0033,800,000,00 %01-
640,0025,2034,9085,5030,05-42,50-33,20 %13715:34:20
650,0022,0031,5024,3526,75-64,92-72,72 %14421:55:01
660,0019,0028,5075,0023,750,000,00 %019-
670,0016,0025,4020,0020,70-51,80-72,14 %12019:06:04
680,0017,0023,4059,8120,200,000,00 %08-
690,0011,0020,5016,2015,75-75,40-82,31 %31418:54:00

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
500,005,2014,107,709,655,75294,87 %126620:01:58
510,007,0016,7010,8111,858,81440,50 %3319:27:40
520,009,0018,3013,2213,655,7276,27 %12520:17:37
530,0012,0021,3020,0016,6515,00300,00 %11521:22:31
540,0015,0023,4018,5019,2014,05315,73 %47519:30:00
550,0018,0026,7026,9022,3514,80122,31 %71321:22:35
560,0022,0030,4022,0326,2016,12272,76 %21318:37:09
570,0025,2034,4027,0029,8020,10291,30 %127120:10:53
580,0030,9039,4035,1635,1527,14338,40 %681.01620:28:56
590,0035,0044,0035,4539,5026,30287,43 %37018:34:34
600,0040,3049,0043,7844,6532,83299,82 %1013220:09:55
610,0045,1055,0030,9650,0521,96244,00 %61517:40:01
620,0051,0060,0066,0055,5049,84308,42 %61521:24:00
630,0057,0066,0016,6561,500,000,00 %0414-
640,0063,0072,5042,5067,750,000,00 %04-
650,0070,0079,0080,0074,5056,98247,52 %21419:47:37
660,0077,0086,0087,0081,5069,50397,14 %379421:34:54
670,0084,0093,5052,0588,7520,4364,61 %22316:44:17
680,0091,00100,9099,3095,9563,22175,22 %591619:58:26
690,0099,00108,10107,50103,5566,10159,66 %1519:58:26
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,62
(54,91%)
2,44M
ICONIcon Energy Corporation
US$ 1,31
(26,57%)
3,63M
LIMNLiminatus Pharma Inc
US$ 0,151
(10,62%)
9,63M
INLFINLIF Limited
US$ 0,02415
(9,77%)
41,56M
IVDAIveda Solutions Inc
US$ 0,3499
(9,34%)
1,61k
BNRGBrenmiller Energy Ltd
US$ 0,85
(-16,67%)
236,96k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4904
(-15,78%)
768,87k
JEM707 Cayman Holdings Ltd
US$ 1,96
(-14,41%)
260,32k
ALARAlarum Technologies Ltd
US$ 5,4903
(-12,99%)
23,04k
CWDCaliberCos Inc
US$ 1,08
(-10,74%)
2,3M
INLFINLIF Limited
US$ 0,02415
(9,77%)
41,56M
LIMNLiminatus Pharma Inc
US$ 0,151
(10,62%)
9,63M
SLSSELLAS Life Sciences Group Inc
US$ 14,86
(-0,77%)
5,08M
YHCLQR House Inc
US$ 0,045
(0,45%)
4,71M
ICONIcon Energy Corporation
US$ 1,31
(26,57%)
3,63M
Cornerstone_Marketing Cornerstone_Marketing 2 Minuten vor
https://x.com/cs_marketinginc/status/2072742633063985390?s=46
TDRK
Ready78 Ready78 3 Minuten vor
HOW DO I REACH OUT TO BILL B MARKETING.....HAVE A FEW QUESTIONS ABOUT HIS RELATIONSHIP AND EXPERIENCE
WITH MG
EZES
Cornerstone_Marketing Cornerstone_Marketing 3 Minuten vor
https://x.com/cs_marketinginc/status/2072728021035876368?s=46
BCBC
Guido2 Guido2 3 Minuten vor
https://x.com/GuidoPerei/status/2072781508763652181?s=20
FMCC
Cornerstone_Marketing Cornerstone_Marketing 4 Minuten vor
https://x.com/cs_marketinginc/status/2072713677862482089?s=46
VWAV
theRupertPupkin theRupertPupkin 4 Minuten vor
Posted on behalf of Excellon Resources Inc. - TSXV: EXN.v

EXN is rapidly advancing its fully permitted Mallay mine in Peru toward a mid-2026 production restart. Because the previous operator already invested over 115 million USD into existing underground development and mill infrastr
EXN
MarkMonkey MarkMonkey 4 Minuten vor
Not a chance- I’m riding this straight to .000s- I just hope they hit it with at least 1 more RS on the way down to really put the nail in the coffin. Of all the garbage I own, this is the one I’m most proud of. I hope this never sees $100.
PCGC
Cornerstone_Marketing Cornerstone_Marketing 4 Minuten vor
https://x.com/cs_marketinginc/status/2072695560184721563?s=46
MSMMF
Forensics888 Forensics888 5 Minuten vor
I’ll be giving my home to the poor - and away from these sick folks ‘round here! Hell hole I say. Let’s go Fannie - my new home is awaiting.
FNMA
Guido2 Guido2 5 Minuten vor
You got it Buddy:

https://x.com/GuidoPerei/status/2072781508763652181?s=20
FNMA
price_and_volume price_and_volume 5 Minuten vor
That one R/S first, had meaningful buyout offers.
This is beginning to look like NUKK in its early stages
TWOH
capgain capgain 6 Minuten vor
Linda Ronstadt - Tumbling Dice (FM)

https://www.youtube.com/watch?v=2I7GkHy5iOA
Cornerstone_Marketing Cornerstone_Marketing 6 Minuten vor
https://x.com/cs_marketinginc/status/2072682226077007961?s=46
WPGCF
Squirrely_McShitty Squirrely_McShitty 7 Minuten vor
Who is this "FAM," and why does the poster keep referencing them? I'm concerned for the posters mental well being.
FITY
Squirrely_McShitty Squirrely_McShitty 7 Minuten vor
Who is this "FAM," and why does the poster keep referencing them? I'm concerned for the posters mental well being.
FITY
Cornerstone_Marketing Cornerstone_Marketing 8 Minuten vor
https://x.com/cs_marketinginc/status/2072666364569862280?s=46
CTVFF
Implanting Implanting 8 Minuten vor
I can't say what impact this interview had on our share price today, but the gist of what I took from Dan's interview is that NOTHING has been finalized.

Maybe with the exception of the Federal EA being issued to us. He said the agreements with the Natives aren't really put to bed ye
FFMGF
Tydot Tydot 8 Minuten vor
I’m glad the fed backed off rate hikes and gave metals what they needed. I’ve always known they won’t raise rates and tank the markets, ain’t know way.
FFMGF
PutzMueler PutzMueler 8 Minuten vor
Is that an ESIA application? for EXIM “pending” Eom
NB
Split T Split T 9 Minuten vor
AZ, Hundreds of thousand have died that we might once again celebrate Independence Day. I thank each of you, my Brothers in arm, that have sacrificed a part of your life for my family's Freedom, I for one will fight like hell to keep it. I will never give into the new extremists and I double d
RKT
bencozey bencozey 9 Minuten vor
We will never see the shares recalled
againstallodds againstallodds 10 Minuten vor
File a complaint with SEC, cross your fingers

If you don’t do it, nobody else will do it for you

I hope this was money you could afford to lose
PDIV