ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SiTime Corporation

SiTime Corporation (SITM)

247,61
-9,39
(-3,65%)
Geschlossen 27 Januar 10:00PM
247,61
0,43
(0,17%)
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0072,2077,0025,8074,600,000,00 %01-
180,0067,6072,4076,3870,000,000,00 %011-
185,0063,2068,0040,0065,600,000,00 %010-
190,0058,7063,4070,0061,050,000,00 %010-
195,0055,0059,405,6057,200,000,00 %01-
200,0051,0055,5023,3553,250,000,00 %029-
210,0043,3047,8038,2345,55-0,000,00 %043-
220,0036,4041,0038,0038,70-0,45-1,17 %151724.1.2025
230,0029,7034,5030,0032,100,000,00 %033-
240,0024,0028,4026,1026,20-4,80-15,53 %110924.1.2025
250,0019,5024,0022,6021,750,000,00 %05-
260,0015,3019,8022,0017,550,000,00 %022-
270,0011,5015,5018,7013,500,000,00 %0136-
280,008,5013,1016,0010,800,000,00 %096-
290,006,008,9010,427,450,000,00 %04-
300,004,007,006,505,50-2,90-30,85 %141724.1.2025
310,002,506,804,104,650,000,00 %07-
320,001,005,802,533,400,000,00 %012-
330,000,204,900,002,550,000,00 %00-
340,000,104,902,702,500,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,054,901,202,4750,000,00 %014-
180,007,014,807,015,9050,000,00 %01-
185,004,004,804,004,400,000,00 %08-
190,000,555,4046,702,9750,000,00 %00-
195,001,506,306,603,900,000,00 %00-
200,002,507,204,534,85-4,84-51,65 %1624.1.2025
210,004,609,205,256,900,000,00 %03-
220,008,1012,507,4010,300,000,00 %05-
230,0011,5016,1010,9013,800,000,00 %03-
240,0016,0020,4018,5818,200,000,00 %3024.1.2025
250,0021,1025,8029,1023,450,000,00 %01-
260,0027,0031,3033,8029,15-0,000,00 %01-
270,0033,5038,2058,0035,850,000,00 %02-
280,0040,5045,000,0042,750,000,00 %00-
290,0048,0052,300,0050,150,000,00 %00-
300,0056,0060,300,0058,150,000,00 %00-
310,0064,8068,200,0066,500,000,00 %00-
320,0073,0077,900,0075,450,000,00 %00-
330,0082,0086,900,0084,450,000,00 %00-
340,0091,5096,400,0093,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
ali g ali g 2 Minuten vor
RE5PECT, thanks bruv
Lime Time Lime Time 3 Minuten vor
Let's pump it up this week
EEGI
ilovetech ilovetech 4 Minuten vor
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 4 Minuten vor
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.
DKLN DKLN 5 Minuten vor
Pacha, I agree with you that it's pathetic the "management team" has zippo substantive accomplishments for investors in the entire existence of the "company". I also agree with you that it's pathetic this "company" has 11 straight quarterly reports showing zippo revenue. Your criticism of this "comp
MCIC
dukeb dukeb 6 Minuten vor
You should do a commercial for one of those Med-Alert companies.

Here's someone who DIDN'T have our product. Listen to her story!

Don't end up like Janice writhing around on the floor. Get a Med-Alert today!!!

I'd fallen, and been lying on my living r
bigstocksnbonds bigstocksnbonds 7 Minuten vor
That Nature Center sounds AWESOME!! Glad he loves it!!

We had delicious shrimp curry just now yummm!!😋 
Spectra777 Spectra777 7 Minuten vor
Point is their present marketing director isn't any good. You can't play the part if you don't look the part. This is just a minor thing in the grand scheme of things, but a pile of small errors ultimately add up.
SEV
cojoboy cojoboy 7 Minuten vor
And you post these long wonder sermons why..??
RDAR
newmedman newmedman 7 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien 8 Minuten vor
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw 9 Minuten vor
Just what it says............

Z
RITE
Zardiw Zardiw 9 Minuten vor
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 9 Minuten vor
Deepsake. Big tech is done
UVIX
waterchaser waterchaser 10 Minuten vor
Is”spurious” translatable into Serbian?
HIRU is in trouble despite your efforts.
HIRU
dukeb dukeb 10 Minuten vor
The sad thing is, many people voted for him under the assumption that shitface was lying. Have you seen any of the tearful TikToks or whatnot (I see them reposted on Reddit) where Latinos are suddenly realizing that their family members are in grave danger of being put on a plane back to who-knows-
OMOLIVES OMOLIVES 11 Minuten vor
I don't think there is anything to fall apart. They have control..and they can issue shares for anything. To me, that's all it ever was/is. They have 49 days left for submitting a name change to FINRA. :) The one convenience is the current wait til years end filing etc. For hiding shite'
HMBL
looking 4 a win looking 4 a win 11 Minuten vor
Big grain of salt, 


https://stockinvest.us/stock/UVIX

UVIX
janice shell janice shell 12 Minuten vor
I’m for sending Elon first. He has said he wants to die there.

Will he kill the others first?
MartinLutherKing MartinLutherKing 12 Minuten vor
1000$ News🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock