ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SiTime Corporation

SiTime Corporation (SITM)

211,08
0,58
(0,28%)
Geschlossen 23 November 10:00PM
211,08
0,00
( 0,00% )
Vor Marktöffnung: 1:42PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0035,6040,000,0037,800,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0026,5031,0018,0028,750,000,00 %01-
190,0025,6425,6425,6425,640,000,00 %02-
195,0020,5020,5020,5020,500,000,00 %01-
200,0010,5010,5010,5010,500,000,00 %03-
210,0010,8010,8010,8010,800,000,00 %09-
220,007,307,307,307,300,000,00 %039-
230,004,004,004,004,000,000,00 %023-
240,002,402,402,402,400,000,00 %02-
250,003,663,663,663,660,000,00 %01-
260,000,653,701,402,1750,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,004,004,004,004,000,000,00 %01-
160,000,054,900,002,4750,000,00 %00-
165,001,051,051,051,050,000,00 %03-
170,000,104,800,002,450,000,00 %00-
175,000,154,700,002,4250,000,00 %00-
180,005,005,005,005,000,000,00 %01-
185,002,282,282,282,280,000,00 %012-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,006,176,176,176,170,000,00 %02-
210,008,9012,409,2010,65-2,90-23,97 %212022.11.2024
220,0014,5018,0015,8016,250,000,00 %03-
230,0020,5025,0021,0022,750,000,00 %04-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CTXRCitius Pharmaceuticals Inc
US$ 0,2314
(72,94%)
42,51M
QMMMQMMM Holdings Limited
US$ 1,28
(70,69%)
31,74M
WLDSWearable Devices Ltd
US$ 2,90
(54,26%)
19,2M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,52
(44,83%)
47,96M
SAVACassava Sciences Inc
US$ 4,03
(-84,78%)
12,99M
DALNDallasNews Corporation
US$ 4,01
(-30,38%)
42
ONCTOncternal Therapeutics Inc
US$ 0,82
(-28,07%)
123,92k
CMAXCareMax Inc
US$ 0,5245
(-27,15%)
1,28M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
10
RGTIRigetti Computing Inc
US$ 2,52
(44,83%)
47,95M
CTXRCitius Pharmaceuticals Inc
US$ 0,2314
(72,94%)
42,51M
ELABElevai Labs Inc
US$ 0,0167
(-16,92%)
35,98M
CGTXCognition Therapeutics Inc
US$ 0,5113
(19,55%)
33,71M
QMMMQMMM Holdings Limited
US$ 1,28
(70,69%)
31,74M
gladeshawk gladeshawk 47 Sekunden vor
Drill baby drill and go backwards or will Musk push for more on EVs? VW owns 17% of QS and they are constructing a factory to produce batteries. "IF" QS is their choice pps will soar. TWT. HAWK
QS
facts_matter14 facts_matter14 55 Sekunden vor
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
tw0122 tw0122 58 Sekunden vor
You started the board but hey nice quantum runhwre $1.40+ 86% $1.58- $2.33 profit taking zone but heck 7m floater can run to next zone $3.95- $4.26
QMMM
Trooperstocks Trooperstocks 1 Minute vor
$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq
CBDW NVDA
Here Today Here Today 1 Minute vor
I for one do not trust the results of the proxy vote but that's just me.
RNAZ
Shallup Shallup 1 Minute vor
Unrealized loss stay unrealized!
PHIL
Trooperstocks Trooperstocks 1 Minute vor
$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq
CBDW NVDA
Jack Torrance Jack Torrance 2 Minuten vor
IonQ keeping the burners on high! Getting hot in here...
IONQ
glenn1919 glenn1919 2 Minuten vor
SOAR......TNXP.......CTXR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CTXR MULN TNXP
FooBarAndGrill FooBarAndGrill 2 Minuten vor
Shorts are closing out. Adios.
SAVA
fung_derf fung_derf 2 Minuten vor
BTW, one more quick penny stock CEO story.....
I knew well the CEO of United Heritage (UHCP), a gentleman named Walter Mize...it was a petroleum company out of Glen Rose, TX.....Never went anywhere and he decided he wanted to be in the beef business so started raising a breed of Viennese catt
getmoreshares getmoreshares 2 Minuten vor
https://x.com/kaboomracks/status/1860731618538705013
CGAC
mankind mankind 2 Minuten vor
DJT
DJT
Joe DiMaggio Joe DiMaggio 2 Minuten vor
Noticing the .0502 ask this morning, I’m guess someone is putting up the message that we are gonna see 0.0002…
PDGO
Natural Trader Natural Trader 2 Minuten vor
CTXR 1/25 R/S today at 5pm
CTXR
manibiotech manibiotech 3 Minuten vor
So you are implying that you are a better shareholder by not criticizing the management ??

You know that is utter non sense 
NWBO
getmoreshares getmoreshares 3 Minuten vor
IMO we will get some good vol today
CGAC
mankind mankind 3 Minuten vor
MVST $0.67 (Lithium Battery Tech) recently recorded their first profitable qtr of $0.03, BV $1.54. No idea how sustainable moving forward. Social media buzz is that there is a large number of "fail to delivers" on outstanding shorts. Heavy 40% insider ownership is impressive.
MVST
Golden Cross Golden Cross 3 Minuten vor
Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company. Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

$ILLR
ILLR
Here Today Here Today 3 Minuten vor
https://finance.yahoo.com/news/transcode-therapeutics-announces-1-33-120000688.html
RNAZ
Golden Cross Golden Cross 4 Minuten vor
Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third-party integrations, and more.



$ILLR
ILLR
BullNBear52 BullNBear52 4 Minuten vor
~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

19160 BullNBear52
18899 SSKILLZ1
COMP
Ask$lapper Ask$lapper 4 Minuten vor
GM LD!!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock