ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SiTime Corporation

SiTime Corporation (SITM)

721,24
57,01
(8,58%)
Beim Schlusskurs: 12 Juni 10:00PM
723,11
1,87
( 0,26% )
Nach Börsenschluss: 12:28AM

SiTime Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
620,00103,00115,5049,30109,250,000,00 %012-
630,0097,00106,0083,60101,50-12,81-13,29 %1315:45:18
640,0089,0098,0048,9493,500,000,00 %024-
650,0081,0090,0070,0085,509,7016,09 %14615:45:45
660,0074,0081,5057,5077,750,500,88 %12317:11:36
670,0067,0075,5057,0271,2524,2874,16 %23020:15:44
680,0060,0068,2063,0064,1029,4587,78 %162221:55:08
690,0053,0060,0057,0056,5032,10128,92 %31821:55:50
700,0047,3055,8035,8851,5515,8879,40 %220720:11:44
710,0042,1049,9044,8346,0028,43173,35 %63221:54:37
720,0037,2044,1039,6840,6529,88304,90 %1311421:54:37
730,0033,2039,1028,0036,1514,90113,74 %695320:17:24
740,0027,9035,8015,1031,850,000,00 %017-
750,0025,3030,6026,5727,9513,57104,38 %153421:54:50
760,0019,4026,4010,2022,90-4,62-31,17 %563118:23:46
770,0016,0023,1012,4919,554,0347,64 %122616:18:13
780,0013,0022,1010,4417,550,929,66 %128716:18:13
790,0011,0019,6010,0015,306,66199,40 %1920:17:24
800,0010,2015,0011,0012,607,43208,12 %58921:47:52
810,007,0013,005,4710,001,9756,29 %11215:44:17

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
620,005,6012,0010,758,80-15,60-59,20 %1043416:12:49
630,006,0010,9012,808,45-9,20-41,82 %19115:37:38
640,008,0012,9016,6010,45-29,87-64,28 %14915:39:46
650,0011,0015,5017,2513,25-10,35-37,50 %423620:40:26
660,0012,8020,7027,5616,750,000,00 %071-
670,0015,3023,0036,4019,150,000,00 %0149-
680,0018,7026,0028,1022,35-19,85-41,40 %111020:37:24
690,0021,8028,8030,0025,30-22,90-43,29 %8110220:17:24
700,0025,7033,7030,5029,70-28,00-47,86 %43021:45:45
710,0030,7038,0046,9034,35-53,10-53,10 %12419:28:56
720,0035,6043,00108,2539,300,000,00 %0165-
730,0041,0048,0055,2044,500,000,00 %015-
740,0046,3054,0086,0050,150,000,00 %07-
750,0052,8060,0094,0056,400,000,00 %0166-
760,0059,1066,0072,9062,550,000,00 %0119-
770,0065,8073,0098,2069,400,000,00 %02-
780,0072,8080,00107,7476,4021,9425,57 %1010018:25:31
790,0080,0087,00116,7083,50-4,80-3,95 %103118:25:31
800,0086,0095,00109,0390,50-16,38-13,06 %101619:54:47
810,0094,00103,00173,0098,500,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,43
(131,43%)
20,78M
VSMEVS Media Holdings Ltd
US$ 1,5802
(42,36%)
7,29M
KIDZKIDZ AI Inc
US$ 2,5413
(37,37%)
946,21k
RKTORocket One Inc
US$ 1,9799
(33,78%)
12,81M
EDHLEverbright Digital Holding Ltd
US$ 7,60
(27,09%)
5,65M
GELSGelteq Ltd
US$ 1,05
(-31,37%)
8,16M
RDHLRedhill Biopharma Ltd
US$ 0,73
(-20,74%)
45,21k
CPOPPop Culture Group Company Ltd
US$ 0,8947
(-14,79%)
6,08M
HWHHWH International Inc
US$ 1,5901
(-14,51%)
54,49k
SMSISmith Micro Software Inc
US$ 3,925
(-13,74%)
5,49M
ADTXAditxt Inc
US$ 0,0136
(4,62%)
42,22M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,43
(131,43%)
20,78M
RITRReitar Logtech Holdings Ltd
US$ 0,87
(16,65%)
15,64M
RKTORocket One Inc
US$ 1,98
(33,78%)
12,81M
YYGHYY Group Holding Ltd
US$ 0,1306
(6,18%)
8,84M
biotechinvestor1 biotechinvestor1 33 Sekunden vor
Helen said that she expects Janssen to sign a new contract with halozyme for Faspro and so there might not be any step down in Faspro royalties well into 2030’s.
The rest of Enhanze partner contracts don’t have a step down for as long as there are co-formulation patents (which they all have g
HALO
ScottishTexan ScottishTexan 38 Sekunden vor
Yeah this one’s headed back to no bid I think unfortunately. You know what they say about it seeming too good to be true.
VGLS
US Market News US Market News 1 Minute vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
KW
Dimmu23 Dimmu23 1 Minute vor
Still wondering where controlledoilandgas is? He hasn't posted since cohen went to jail. Must be a coincidence? 🤣🤣🤣
AZRH
US Market News US Market News 1 Minute vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
FA
US Market News US Market News 2 Minuten vor
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson H
SPGI
ScottishTexan ScottishTexan 2 Minuten vor
Why would they do that ? Sorry but you’re clutching at straws .
VGLS
TheRealMrPirate TheRealMrPirate 2 Minuten vor
We're still on for July 21st, ya? 
DazzlingProdigy52 DazzlingProdigy52 2 Minuten vor
Well started. I’m also down 10% really need Ares to produce this month or early July as committed in Feb timeline. 
ARSMF
SSKILLZ1 SSKILLZ1 3 Minuten vor
The IGV today didn't tell the story in software stocks today. why you ask? My screen was fill with software names on the top of the loser list of my watch list. Heck INTU was actually way down the list on that front. The cybersecurity names is what made it look kind of flat, but anything that wasn't
IGV INTU
DrivenByPain DrivenByPain 3 Minuten vor
$ECGI! You Are An Idiot 🤣 https://www.youtube.com/watch?v=RQW9dde2JA8
ECGI
uplata uplata 4 Minuten vor
Again trump play the market.
He should investigation by FCC
LOB LOB 6 Minuten vor
https://www.barchart.com/stocks/quotes/BCDS/opinion
BCDS
MarketMindset MarketMindset 7 Minuten vor
Posted on behalf of Black Swan Graphene Inc. - Graphene's Industrial Breakout: Black Swan Scales to 140+ Tonnes/Year – The Early-Stage Advanced Materials Play Poised for Explosive Growth

(TSXV: SWAN | OTCQB: BSWGF) has completed a major manufacturing upgrade at its Consett, U.K. faci
BSWGF
stark12 stark12 8 Minuten vor
According to my Schwab account:
20-Day Moving Average $5.52
50-Day Moving Average $5.57
200-Day Moving Average $6.01
NB
Investors3 Investors3 11 Minuten vor
Coinbase Partners with MassPay to Unlock Cross-Border Stablecoin Payouts for Global Enterprises
By Coinbase
Jun 11, 2026

TL;DR: MassPay is integrating Coinbase's payments infrastructure to make cross-border stablecoin payouts faster, cheaper, and more accessible for ente
COIN
richme richme 12 Minuten vor
I understood that the IPO was for $135 are share. 18 shares is all that I could afford.

Is that correct?
GTCH
Mrs kronwell Mrs kronwell 12 Minuten vor
Thank You for info. I hope the tides have turned here…. Question - if that’s OK. If halo wins a settlement, 1. They really need to get mid single digits because they won’t be able to offset as product sales like they’ll do with J & J. And 2 - when do think mdase patent will expire? I’m really
HALO
flipper44 flipper44 15 Minuten vor
That’s two of you now jumping to late autumn today. I think the MimiVax control arm has been under surveillance for quite some time, and likely legally available raw data to NWBO by August 2025, with follow up continuing through now. But I’ll not get in the way of a theme party for late Autumn. I
NWBO
StocksGoneWild StocksGoneWild 15 Minuten vor
If you want to try to wrap your head around what's happening here with $MONI use AI to help you.

Take IndexR's most recent update from their website posted on May 19th: https://indexr.ai/616-2/

Then take Google's most recent update about Google's I/O 2026 meeting from
MONI
learningcurve2020 learningcurve2020 15 Minuten vor
Doc,

>>Fortunately, the tumor was superficial, and it was in the tumor resection cavity from the first surgery. So, the best-case scenario for recurrence.

>> Two days later, I walked out of the hospital. Then I started radiation.

My doctors at UCSF sugges
NWBO
biotechinvestor1 biotechinvestor1 16 Minuten vor
The Director’s Own Precedent Now Cuts in Halozyme’s Favor:

What happened on May 15, 2026:Director Squires personally denied institution of PGR2025-00087 — the 15th PGR — on RPI grounds. He found the same MCI/MSD RPI issue present, and denied institution without reaching the merits. Sa
HALO