ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SiTime Corporation

SiTime Corporation (SITM)

226,76
7,30
(3,33%)
Geschlossen 26 Dezember 10:00PM
226,76
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0060,5065,0049,0062,750,000,00 %01-
170,0055,5060,0081,0057,750,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0046,0050,500,0048,250,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0037,0040,8040,0038,900,000,00 %1024.12.2024
195,0032,6036,6018,0034,600,000,00 %02-
200,0036,0036,0036,0036,000,000,00 %01-
210,0017,9017,9017,9017,900,000,00 %08-
220,0014,5018,000,0016,250,000,00 %00-
230,009,0012,3011,0010,653,5046,67 %1424.12.2024
240,005,205,205,205,200,000,00 %023-
250,002,506,905,204,700,000,00 %04-
260,002,002,002,002,000,000,00 %05-
270,001,254,800,053,0250,000,00 %0188-
280,009,709,709,709,700,000,00 %02-
290,000,000,000,000,000,000,00 %00-
300,000,204,804,302,500,000,00 %01-
310,000,104,800,752,450,000,00 %04-
320,001,001,001,001,000,000,00 %08-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,000,000,000,000,000,00 %00-
170,001,501,501,501,500,000,00 %01-
175,002,052,052,052,050,000,00 %01-
180,000,204,801,452,500,000,00 %05-
185,001,851,851,851,850,000,00 %01-
190,000,104,806,012,450,000,00 %02-
195,004,904,904,904,900,000,00 %02-
200,001,005,508,253,250,000,00 %010-
210,002,752,752,752,750,000,00 %03-
220,007,0011,2015,009,100,000,00 %06-
230,009,009,009,009,000,000,00 %07-
240,0024,9024,9024,9024,900,000,00 %09-
250,0017,5517,5517,5517,550,000,00 %010-
260,000,000,000,000,000,000,00 %00-
270,0024,7024,7024,7024,700,000,00 %01-
280,0051,4056,000,0053,700,000,00 %00-
290,0061,3065,500,0063,400,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0081,0085,500,0083,250,000,00 %00-
320,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
stealofadeal stealofadeal 3 Minuten vor
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 5 Minuten vor
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 5 Minuten vor
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai 10 Minuten vor
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 13 Minuten vor
Yes, the market is open tomorrow 
CGAC
janice shell janice shell 21 Minuten vor
LOLOLOL!!
skitahoe skitahoe 22 Minuten vor
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 22 Minuten vor
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 22 Minuten vor
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 23 Minuten vor
Does trading commence tomorrow?
TNXP
firebag1 firebag1 25 Minuten vor
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 25 Minuten vor
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 29 Minuten vor
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 29 Minuten vor
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 29 Minuten vor
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 29 Minuten vor
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 30 Minuten vor
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 30 Minuten vor
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 32 Minuten vor
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =
FRCN
kid70 kid70 32 Minuten vor
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock