ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

54,61
1,04
(1,94%)
Geschlossen 02 Februar 10:00PM
54,66
0,05
(0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0022,0026,300,0024,150,000,00 %00-
32,5020,1024,000,0022,050,000,00 %00-
35,0017,6021,300,0019,450,000,00 %00-
37,5014,5018,900,0016,700,000,00 %00-
40,0012,6016,300,0014,450,000,00 %00-
42,5010,2014,000,0012,100,000,00 %00-
45,007,8011,605,309,700,000,00 %01-
47,506,309,306,207,800,000,00 %00-
50,005,305,903,805,600,000,00 %022-
52,503,604,203,303,900,000,00 %0163-
55,002,352,702,332,5250,2612,56 %18831.1.2025
57,501,251,801,601,5250,3831,15 %273631.1.2025
60,000,701,200,600,950,000,00 %042-
62,500,301,300,400,800,1773,91 %69131.1.2025
65,000,150,300,300,2250,000,00 %0222-
70,000,002,200,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,001,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,001,850,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,001,950,000,000,000,00 %00-
40,000,051,150,050,600,000,00 %052-
42,500,051,750,500,900,000,00 %023-
45,000,250,451,160,350,000,00 %026-
47,500,450,850,850,650,000,00 %0128-
50,000,901,451,841,1750,000,00 %080-
52,501,752,252,352,000,000,00 %059-
55,002,953,603,613,2750,000,00 %079-
57,504,505,105,104,800,000,00 %03-
60,006,406,908,796,650,000,00 %02-
62,507,1010,7011,588,900,000,00 %01-
65,009,2013,1010,4111,150,000,00 %02-
70,0014,2017,900,0016,050,000,00 %00-
75,0018,9022,800,0020,850,000,00 %00-
80,0023,5027,800,0025,650,000,00 %00-
85,0029,1032,600,0030,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Implanting Implanting 3 Minuten vor
Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs
FFMGF
Susie924 Susie924 4 Minuten vor
Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.
Aquahoya Aquahoya 4 Minuten vor
I was wrong. Clear as day. 
GSTC
al44 al44 7 Minuten vor
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025

“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
RickNagra RickNagra 9 Minuten vor
Oh wow.  Big week on deck.  Press release and new updates in the works.  Exciting times ahead for all of us students and teachers and staff and shareholders in this space.  Educational component is well represented in this area.  After all only smart well educated people are buying great stocks such
GNCP
DiscoverGold DiscoverGold 10 Minuten vor
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GDX
DiscoverGold DiscoverGold 11 Minuten vor
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GDX
CatfishHunter CatfishHunter 11 Minuten vor
Funny.  One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down.  But keep stirring the pot if it makes you feel better.  
RDGL
gawti88 gawti88 11 Minuten vor
45k base salary - Talk trash on boards.


haha how do you live with yourself.
CEOS
Margin Buu Margin Buu 11 Minuten vor
It's funny because he doesn't deny it in his reply.
NWBO
ImjinBridger ImjinBridger 11 Minuten vor
Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.
KBLB
DiscoverGold DiscoverGold 12 Minuten vor
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
GOLD
arizona1 arizona1 12 Minuten vor
I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg
Jetmek_03052 Jetmek_03052 12 Minuten vor
Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I
NVDA
DiscoverGold DiscoverGold 12 Minuten vor
Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex
LTListener LTListener 12 Minuten vor
Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve
RSPI
ToddM ToddM 12 Minuten vor
Chris you still alive? 
FLES
moola26 moola26 14 Minuten vor
Bwahahahahaha. Yikes … McCoy totally ignored Biowin’s post! This is why we still hold

MAJORITY HOLDING STRONG$$$
Researchfyi Researchfyi 14 Minuten vor
Absolutely, when you look at the bigger picture right now and compare the little successes and the growing of revenues within this part of the metals industry. LQMT is just the nat on the elephants ass.

However, if they can morph into the size of a mosquito right now, it would be enou
LQMT
AZCowboy AZCowboy 15 Minuten vor
~ ADDED, & Finally ... the Original wamuq's, WMI's common shares OWNED The Washington Mutual Inc. "Holding Company" ... Period ~

as well as ... ALL That the Washington Mutual Inc. "Holding Company" ... received for its own financial participations, ... All described in one's Release'
COOP
barnyarddog barnyarddog 15 Minuten vor
Now that's Entertainment !
FUBO
XMaster2023 XMaster2023 16 Minuten vor
Who is kidding who? The Judge has been trying to get NWBO to settle for MONTHS. LP wants a JURY. It’s evident the Market Makers have caused severe harm to NWBO. The JURY WILL NOT BE GENTLE WITH THE MARKET MAKERS! WE ARE TALKING BILLIONS NOW TO SETTLE. Upon Approval, the settlement amount and or
NWBO
tedgoeseast tedgoeseast 16 Minuten vor
Quit repeating your self I am getting tired of the same stupid post
cowtown jay cowtown jay 17 Minuten vor
"USAID website goes offline in Trump administration’s 2-week-old freeze on foreign aid worldwide

USAID’s website has dropped offline without explanation in the Trump administration’s two-week-old funding freeze of U.S. foreign aid and development funding."

https://www.b

Kürzlich von Ihnen besucht

Delayed Upgrade Clock