ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

50,73
-0,89
(-1,72%)
Geschlossen 30 März 9:00PM
50,73
-0,03
(-0,06%)
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0018,7022,600,0020,650,000,00 %00-
32,5016,0020,600,0018,300,000,00 %00-
35,0013,5017,600,0015,550,000,00 %00-
37,5011,4015,200,0013,300,000,00 %00-
40,008,9012,700,0010,800,000,00 %00-
42,506,4010,300,008,350,000,00 %00-
45,004,207,300,005,750,000,00 %00-
47,502,205,909,304,050,000,00 %02-
50,002,304,100,003,200,000,00 %00-
52,501,101,651,301,375-1,30-50,00 %7628.3.2025
55,000,500,951,900,7250,000,00 %019-
57,500,200,500,400,350,000,00 %039-
60,000,250,450,250,350,000,00 %085-
62,500,190,350,190,270,000,00 %0847-
65,000,420,850,420,6350,000,00 %0627-
67,500,052,150,051,100,000,00 %015-
70,000,152,150,151,150,000,00 %03-
75,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,151,700,150,9250,000,00 %01-
40,000,270,950,270,610,000,00 %08-
42,500,100,550,440,3250,000,00 %013-
45,000,052,350,601,200,000,00 %021-
47,500,052,650,451,350,000,00 %090-
50,001,351,951,301,650,000,00 %056-
52,502,703,202,202,950,000,00 %037-
55,004,005,204,854,601,0527,63 %303828.3.2025
57,506,508,103,537,300,000,00 %06-
60,007,6011,404,909,500,000,00 %04-
62,5010,0013,906,9111,950,000,00 %00-
65,0012,5016,400,0014,450,000,00 %00-
67,5015,0019,000,0017,000,000,00 %00-
70,0017,0021,500,0019,250,000,00 %00-
75,0022,0026,400,0024,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
tnyellowtomcat tnyellowtomcat 2 Minuten vor
Fricassee,

Would a LiquidMetal CASE contract move the decimal point on the LQMT stock price 2 spaces to the right?

?? - Tomcat
LQMT
janice shell janice shell 2 Minuten vor
Yes. But it's what Trump's been demanding and getting all his life.

The SNL cold open was FANTASTIC! We'll be seeing it replayed all week. And the MAGAts will be furious.
Zorax Zorax 3 Minuten vor
Wow. This is bad, really bad. Not world shaking but still..

My old Sunday hockey league I had to retire from because I moved some years ago, what I just found out shocked me.
The league would have at least 5 tourneys in Canada during the season all the way out to n. of Buffalo
GetRichLong GetRichLong 3 Minuten vor
List the specific nasdaq uplisting requirements and show us how this company will meet them 🤡
AHRO
janice shell janice shell 5 Minuten vor
Sure. He's Peter Thiel's protégé. But people just don't like him. And he doesn't have a lot of money, with with these people is a real problem.
karmakaziXpert karmakaziXpert 6 Minuten vor
Any weekend tweets about “our” solar panels.

By reading the unaudited non SEC pinky minimum disclosure filings one should be scratching her head wondering when is the next reverse split is coming to be able to get back to a $1 share price.

And the company had the nerve
SNPW
janice shell janice shell 6 Minuten vor
And the SNL cold open was PERFECT!!! It's gonna drive the Trump people CRAZY.
catani catani 7 Minuten vor
Yes, but first, he will be the President
236T568 236T568 8 Minuten vor
Now,  let's take a look at a recent republican town hall
https://vt.tiktok.com/ZSrjLSGcc/
Chasing Chasing 8 Minuten vor
and to show everyone how confident you are, you shorted the stock since then with all your net worth

Told everyone here multiple times about October 22, 2024 when the share price started to go down and Friday it finally broke the trend of staying above 45 cents. It's going to be bad
ELTP
arizona1 arizona1 9 Minuten vor
JD doesn't have a cult following. Even the MAGA base really dislikes him.
redspeed redspeed 9 Minuten vor
Here comes the RS...

Unless they can get the pump crew back onboard

Maxed out the shares too so

Here comes the dilution...

Moon Equity Holdings Corp. remains focused on its strategic initiatives, including building scalable, secure infrastr
MONI
hankmanhub hankmanhub 11 Minuten vor
what
NWBO
catani catani 12 Minuten vor
Good luck, he is there for a reason.
spdpro spdpro 13 Minuten vor
NQ > I pretty much agree on that area
This is /ES below > I need All Hours
Last /ES Close was 5602.50
First real Algo rip would be BELOW 5509 (Last Low)
An "Algo Free Fall" to 5432 seems like that might be a "Good Solid Support Level"
BUT that depends on if 5509 is
Pickme2 Pickme2 15 Minuten vor
Go crawl back in your hole you came from..maybe create a new alias like you did this one...no one cares about your scamming manipulating foolishness! 
ATMH
uber darthium uber darthium 15 Minuten vor
250 large and I am in for a long long time. Murdoch’s commie son has made it clear he will destroy FOX. I might do some more margin Monday depending on what we see. It will probably blow out then tank and come back in a few weeks or days. I am in and don’t care. Using my Uber and Lyft shortin
NMAX
janice shell janice shell 15 Minuten vor
Oh, JD is an idiot and a very slimy person. But nobody worships him the way they worship Trump. And I don't think the Republicans in Congress would be afraid the go against him, the way they're afraid to go against Trump.

Within three or four weeks, a ton of Congressional Republicans
236T568 236T568 16 Minuten vor
Car car, car is on fire
https://vt.tiktok.com/ZSrj8WwFw/
arizona1 arizona1 17 Minuten vor
Taylor and I stopped texting years ago.
rocketeer357 rocketeer357 18 Minuten vor
The Lake Mary Florida 2024 Little League championship team would have qualified for evil empire status if they faced the Brewers today. Those were some mighty swings on ugly pitches.
arizona1 arizona1 19 Minuten vor
I'll be here

And I'm sure you'll find a new wife on FB after your Caribu Barbie is dead and gone. Hopefully you didn't force her sign over her assets to you or you're back to the trailer park in Savannah. Your kids hate you and you've NEVER even met your great grandson.
redspeed redspeed 19 Minuten vor
Why doesn't MONI do another spaces call?

Investors have suffered a substantial hair cut since 'new management' took over who said it would be different

Can't that consultant that was 'allegedly' pumping MONI to no end, find time to host another one?

With
MONI
blackhawks blackhawks 19 Minuten vor
Not with a Republican House and Senate full of traitors.

Kürzlich von Ihnen besucht