ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Silicon Motion Technology Corporation

Silicon Motion Technology Corporation (SIMO)

305,28
-19,98
(-6,14%)
Geschlossen 27 Juni 10:00PM
307,20
1,92
(0,63%)
Nach Börsenschluss: 1:56AM

Silicon Motion Technology Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,0095,60102,20120,4098,900,000,00 %010-
220,0086,3093,2076,0089,750,000,00 %017-
230,0077,7084,5084,5081,10-15,23-15,27 %51026.6.2026
240,0069,0076,4070,0072,70-26,32-27,33 %11926.6.2026
250,0061,3067,1058,3564,20-26,65-31,35 %32626.6.2026
260,0054,4060,7074,7557,550,000,00 %072-
270,0047,7052,7048,4050,20-9,40-16,26 %120126.6.2026
280,0041,6047,7042,3144,65-20,95-33,12 %169526.6.2026
290,0036,0041,9036,5438,95-34,11-48,28 %27126.6.2026
300,0030,0035,6030,9032,80-18,08-36,91 %626926.6.2026
310,0026,6031,9042,2529,250,000,00 %059-
320,0022,4026,5025,6024,45-17,20-40,19 %411326.6.2026
330,0018,6024,1021,5021,35-10,80-33,44 %1214426.6.2026
340,0016,0018,5016,6017,25-10,83-39,48 %523426.6.2026
350,0013,5015,4015,5514,45-9,21-37,20 %9720826.6.2026
360,009,7015,4011,2512,55-8,55-43,18 %15926.6.2026
370,007,6012,6019,0010,100,000,00 %0216-
380,007,209,4011,008,30-6,01-35,33 %126826.6.2026
390,006,407,807,757,10-5,60-41,95 %3921126.6.2026
400,005,406,606,506,00-4,95-43,23 %179226.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,001,252,952,042,100,000,00 %0179-
220,002,055,802,753,9250,000,00 %045-
230,002,157,404,654,7750,235,20 %45926.6.2026
240,004,907,506,516,200,315,00 %265326.6.2026
250,007,408,908,108,151,5724,04 %2828826.6.2026
260,008,9011,5010,7810,202,4829,88 %926826.6.2026
270,0012,4014,6012,9213,502,3221,89 %314326.6.2026
280,0014,7018,4017,9516,554,4532,96 %119026.6.2026
290,0018,7022,8017,3020,750,000,00 %0124-
300,0025,3028,3025,4526,804,3520,62 %311026.6.2026
310,0030,7033,3030,6032,006,8028,57 %943526.6.2026
320,0034,9039,4030,0037,150,000,00 %058-
330,0042,6045,9037,3044,250,000,00 %063-
340,0047,0053,5038,8050,250,000,00 %036-
350,0054,0060,2044,7557,100,000,00 %09-
360,0062,0068,300,0065,150,000,00 %00-
370,0070,0076,400,0073,200,000,00 %00-
380,0078,3084,900,0081,600,000,00 %00-
390,0087,0094,700,0090,850,000,00 %00-
400,0096,00103,300,0099,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
capgain capgain 2 Minuten vor
Priceless lol
CryptoRain CryptoRain 3 Minuten vor
But far fewer shares back then..but also far more tech than back then..far more 
BCDS
Golden Cross Golden Cross 4 Minuten vor
No Convertible Debts Outstanding Here! Rare on the OTC...
AABB
price_and_volume price_and_volume 4 Minuten vor
New suckers born every minute.
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again That's WHY these guys move from one sub-penny OTC ticker to the next.

Scamming OTC CEOs know sub-penny retail focuses mainly on their one
VXIT
Genz2 Genz2 4 Minuten vor
https://www.bleepingcomputer.com/news/security/match-group-breach-exposes-data-from-hinge-tinder-okcupid-and-match/amp/

Methinks, it’s interesting that the Match Group uses Palo Alto Networks for cybersecurity!!! There were tens of thousands of data breaches over the last 10 years, a
LOB LOB 6 Minuten vor
I am saying we have a change to get to .03 or .04 by the end of the Summer. More is possible. When I checked the 5 year chart, it showed a high of .64 in the Fall 2022...
BCDS
learningcurve2020 learningcurve2020 10 Minuten vor
Here’s what’s incomprehensible:

https://nwbio.com/clinical-trials/dcvax-l-phase-iii-for-gbm-brain-cancer/
NWBO
IAmTopG IAmTopG 10 Minuten vor
Are you sayinng that we have a chance to go to $.50 (25pct of that)? Lol
BCDS
MasterBlastr MasterBlastr 10 Minuten vor
Hope it helps - the more silver these guys find, the more it tanks.
NPMMF
price_and_volume price_and_volume 11 Minuten vor
Haha, good one! Zero filings suggest this...
An institutional and market structure analysis... Sure anything can happen, and dumber things have...

But to suggest there are indications of $TWOH "acquisition" behind-the-scenes is silly.

If you BELIEVE it, then you
GTCH
Forensics888 Forensics888 12 Minuten vor
Great now run the numbers WITHOUT the stolen warrants. The warrants were just supposed to be used as insurance for paying back the loan to the government- not to own 80% of a non-bankrupt co for pennies.
FNMA
Golden Cross Golden Cross 12 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
boston127 boston127 13 Minuten vor
It would be great if the website had

the following statement in a separate section of the website.

Two Hands continues to focus on AI, digital assets, fintech, and intellectual property investments once the COB is completed. Management remains committed to the new busi
TWOH
Golden Cross Golden Cross 13 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
brooklyn137 brooklyn137 15 Minuten vor
Thanks Paddydigital. That looks good, it may be enough to get them moving.
BIOF
price_and_volume price_and_volume 15 Minuten vor
Looks & feels like dead-money, but UBER-liquid...

Lots of trading here, by somebodies for some reasons...

Hope springs eternal!

GLTA~
BURU
Forensics888 Forensics888 17 Minuten vor
That’s the POINT of my post. Gather the evidence yourself instead of waiting for them!

It is obvious and I see it everyday and have been collecting screenshots as well as others have.
FMCC
blownaccount9 blownaccount9 20 Minuten vor
So I had ChatGPT run some scenarios with the following assumptions:
1. SPS written to 0
2. Full warrant dilution
3. Release and trading on NYSE
4. ERCF reduced to 2.5%
5. Trading fundamentally relative to 1995-2004 P/E and taking into account cash on hand
FNMA
bbotcs bbotcs 27 Minuten vor
Bobwins: MU's situation is great for MU, but terrible, as in inflationary, for its customers.
On another subject, I bought back EQX. Imo, it is oversold.
EQX
PantyPuller PantyPuller 28 Minuten vor
We definitely aren't past statute of limitations
VDRM
LOB LOB 32 Minuten vor
19.23M Market Cap at @ .021. Can you imagine a price of .03 or .04 by the end of the Summer..........The Market Cap would be 28M to 37M in that range. Schwab comparisons don't copy right in the browser, or I could show them here. Check Schwab out if you have account with them. Look up the quote then
BCDS
Steady_T Steady_T 36 Minuten vor
Black and white thinking obscures many possibilities while reducing the complex to simplistic.

So either PSM is material to the regulatory case, in which case disclosure matters, or it is not material,

“For every complex problem there is an answer that is clear, simple
NWBO
IHuser IHuser 36 Minuten vor
imo... Vexari... if you see me drinking canned H2O... and fumbling water bottles around and mocking RBIO on TV...AZN

DONT YOU WANT TO GO LONG.....~~~~~~~~~~~ VAXXXXINES~~~~ ???????


ME TOO



AZN



IH
AZN
raiderz raiderz 43 Minuten vor
Yep, that was one of many red flags that got my radar up.

It was slick of HIRU management to drop only a couple of choice scam proof points in the Q3 knowing they would have 4 full months to execute the bulk of their work with ZERO PUBLIC DISCLOSURE. They maxed out the authorized shar
HIRU