Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,05% | 18,59 | 15:08:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,58 |
SGH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,45 | 19,44 | 17,73 | 18,42 | 802.555 | 0,14 | 0,76% |
| 1 Monat | 26,20 | 26,205 | 16,80 | 19,14 | 1.438.321 | -7,61 | -29,05% |
| 3 Monate | 21,67 | 27,22 | 16,80 | 21,46 | 1.124.562 | -3,08 | -14,21% |
| 6 Monate | 15,34 | 27,22 | 14,94 | 20,55 | 961.068 | 3,25 | 21,19% |
| 1 Jahr | 16,61 | 29,99 | 12,66 | 21,28 | 898.320 | 1,98 | 11,92% |
| 3 Jahre | 47,83 | 74,50 | 12,04 | 26,48 | 686.975 | -29,24 | -61,13% |
| 5 Jahre | 22,02 | 74,50 | 12,04 | 27,52 | 522.058 | -3,43 | -15,58% |
SGH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 18,58 | -0,05 | -0,27% | 18,91 | 19,195 | 18,415 | 931.596 |
| 04 Mai 2024 | 18,63 | 0,12 | 0,65% | 19,00 | 19,44 | 18,62 | 864.301 |
| 03 Mai 2024 | 18,51 | 0,49 | 2,72% | 18,46 | 18,61 | 17,9947 | 736.908 |
| 02 Mai 2024 | 18,02 | -0,25 | -1,37% | 18,10 | 18,63 | 17,73 | 729.705 |
| 01 Mai 2024 | 18,27 | -0,28 | -1,51% | 18,45 | 18,74 | 18,25 | 750.264 |
| 30 Apr 2024 | 18,55 | 0,21 | 1,15% | 18,40 | 18,61 | 18,24 | 468.652 |
| 27 Apr 2024 | 18,34 | -0,15 | -0,81% | 18,47 | 18,95 | 18,13 | 795.684 |
| 26 Apr 2024 | 18,49 | 0,73 | 4,11% | 17,60 | 18,555 | 17,48 | 1.330.170 |
| 25 Apr 2024 | 17,76 | -0,17 | -0,95% | 18,25 | 18,39 | 17,74 | 1.343.579 |
| 24 Apr 2024 | 17,93 | 0,72 | 4,18% | 17,30 | 18,29 | 17,30 | 1.321.888 |
| 23 Apr 2024 | 17,21 | 0,29 | 1,71% | 17,22 | 17,59 | 16,90 | 1.136.792 |
| 20 Apr 2024 | 16,92 | -0,80 | -4,51% | 17,62 | 18,13 | 16,80 | 1.421.212 |
| 19 Apr 2024 | 17,72 | -0,74 | -4,01% | 18,43 | 18,60 | 17,66 | 832.542 |
| 18 Apr 2024 | 18,46 | -1,01 | -5,19% | 19,48 | 19,80 | 18,38 | 909.311 |
| 17 Apr 2024 | 19,47 | 0,60 | 3,18% | 18,82 | 19,65 | 18,50 | 1.368.937 |
| 16 Apr 2024 | 18,87 | -0,67 | -3,43% | 19,63 | 19,91 | 18,81 | 1.222.434 |
| 13 Apr 2024 | 19,54 | 0,10 | 0,51% | 19,88 | 20,17 | 19,02 | 1.582.346 |
| 12 Apr 2024 | 19,44 | -0,24 | -1,22% | 19,83 | 20,23 | 18,55 | 2.984.238 |
| 11 Apr 2024 | 19,68 | -6,24 | -24,07% | 22,88 | 23,56 | 19,205 | 6.526.550 |
| 10 Apr 2024 | 25,92 | 0,06 | 0,23% | 26,20 | 26,205 | 25,37 | 1.509.312 |
| 09 Apr 2024 | 25,86 | 0,11 | 0,43% | 26,04 | 26,14 | 25,55 | 701.908 |
