SecureWorks Aktie - SCWX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

8,51

Gebot

7,79

Fragen

8,88

Volumen

0,00 Tagesbereich 0,00

5,61 52-Wochen-Bereich 9,76

Handelsende

8,51

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

148.746

Finanzvolumen

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	8.51	8.51	8.51	0	0	CS
4	0	0	8.51	8.51	8.51	0	0	CS
12	0.05	0.591016548463	8.46	8.53	8.4	148746	8.47488213	CS
26	0.76	9.8064516129	7.75	8.85	7.07	202709	8.40837693	CS
52	2.2	34.8652931854	6.31	9.76	5.61	124520	8.1389294	CS
156	-5.46	-39.0837508948	13.97	14.58	5.28	89732	8.63478608	CS
260	-3.84	-31.0931174089	12.35	26.8899	5.28	105311	12.01780871	CS

SCWX - Frequently Asked Questions (FAQ)

What is the current SecureWorks share price?

The current share price of SecureWorks is US$ 8,51

What is the 1 year trading range for SecureWorks share price?

SecureWorks has traded in the range of US$ 5,61 to US$ 9,76 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CKPTCheckpoint Therapeutics Inc	US$ 4,11 (66,40%)	1,13M
STSSSharps Technology Inc	US$ 0,4779 (61,07%)	56,96M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
NCSMNCS Multistage Holdings Inc	US$ 34,99 (37,27%)	2
ICONIcon Energy Corporation	US$ 0,2263 (34,06%)	24,85M
BTOCAmlogi Holding Corporation	US$ 1,03 (-36,02%)	2
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	2
BZAIBlaize Holdings Inc	US$ 2,29 (-30,61%)	17
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	14
ABLVAble View Global Inc	US$ 1,27 (-27,01%)	185,05k
STSSSharps Technology Inc	US$ 0,4779 (61,07%)	56,96M
ICONIcon Energy Corporation	US$ 0,2263 (34,06%)	24,85M
BTOGBit Origin Ltd	US$ 0,5738 (-7,45%)	21,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,97 (-6,47%)	5,94M
NVNINVNI Group Ltd	US$ 0,2939 (10,49%)	4,76M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SecureWorks Corp (SCWX) Börsenkurse

SecureWorks Corp (SCWX)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

SCWX Neueste Nachrichten

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

SCWX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen