ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
comScore Inc

comScore Inc (SCOR)

5,61
-0,45
( -7,43% )
Aktualisiert: 16:56:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.05-15.76576576586.666.92255.6197706.23324262CS
4-1.62-22.40663900417.238.85.61187767.52786721CS
12-2.03-26.57068062837.648.85.53260996.70982996CS
26-1.48-20.8744710867.098.994.89241696.83150602CS
52-13.82-71.127123005719.4320.4154.892282010.13641865CS
156-46.79-89.293893129852.461.44.8921947927.83169518CS
260-68.79-92.459677419474.41054.8933427051.33382748CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993006.0599999-0.07-1.066.266.355.998540
17406129006.125-0.1-1.536.236.676.01999994951
17405265006.2200.006.326.886.216424
17404401006.22-0.42-6.336.476.826.2213698
17401809006.640.071.076.666.92256.455823
17400945006.57-0.32-4.646.977.376.5720405
17400081006.89-0.26-3.647.447.446.8914609
17399217007.150.020.287.117.247.086679
17395761007.13-0.11-1.527.037.286.927495
17394897007.240.141.977.177.256.9511032
17394033007.1-0.11-1.536.987.496.847148
17393169007.21-0.45-5.877.768.05979997.0631163
17392305007.66-0.19-2.427.867.997.6617068
17389713007.85-0.56-6.668.418.4857.3168342
17388849008.410.080.968.368.88.2169053
17387985008.330.79.177.688.36999997.6537068
17387121007.630.415.687.347.767.254817
17386257007.22-0.27-3.607.417.456.826701
17383665007.490.354.906.97.496.98262
17382801007.14-0.03-0.427.167.22996.917147
17381937007.170.152.147.057.176.9660388
17381073007.020.152.186.867.216.8151438
17380209006.87-0.28-3.927.267.266.7973699
17377617007.151.1118.388.088.087.000129013
17376753006.0400.006.046.046.040
17375889006.04-0.16-2.586.246.47995.8236929
17375025006.2-0.28-4.326.326.586.27304
17371569006.48-0.02-0.316.556.676.4116951
17370705006.50.172.696.216.696.148381
17369841006.330.315.156.156.596.1528260
17368977006.0199999-0.29-4.606.30999996.496131130
17368113006.3099999-0.01-0.166.296.30999995.905653368
17365521006.320.010.166.216.326.221833
17363793006.30999990.294.826.396.4246.046326
17362929006.0199999-0.23-3.686.396.395.809999922863
17362065006.25-0.43-6.446.596.99076.2524693
17359473006.68-0.03-0.456.887.19996.582623379
17358609006.710.8714.905.887.065.8713437
17356881005.840.193.365.665.5581508
17356017005.65-0.12-2.085.865.885.5373426
17353425005.7699999-0.1-1.705.95.95.7516362
17352561005.87-0.19-3.146.16.15.642579
17350778406.0599999-0.36-5.616.36.5199999619040
17349969006.42-0.08-1.236.456.676.3316650
17347377006.50.111.726.456.686.421628
17346513006.39-0.35-5.197.037.136.0734744
17345649006.74-0.2-2.886.917.16.69910
17344785006.94-0.02-0.296.987.2956.758972
17343921006.96-0.13-1.837.097.3056.8916399
17341329007.0900.007.087.26.7814543
17340465007.09-0.61-7.927.557.676.931204
17339601007.70.172.267.657.727.4058671
17338737007.53-0.2-2.597.567.687.3513797
17337873007.730.314.187.487.747.295765
17335281007.42-0.22-2.887.647.697.3215859
17334417007.64-0.15-1.937.797.98537.488014
17333553007.790.020.267.778.17.7511692
17332689007.77-0.29-3.607.928.117.7614441
17331825008.06-0.06-0.748.418.417.591621806
17329178408.1199999-0.13-1.588.228.698.05542115142

SCOR Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock