Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -15.7657657658 | 6.66 | 6.9225 | 5.61 | 9770 | 6.23324262 | CS |
4 | -1.62 | -22.4066390041 | 7.23 | 8.8 | 5.61 | 18776 | 7.52786721 | CS |
12 | -2.03 | -26.5706806283 | 7.64 | 8.8 | 5.53 | 26099 | 6.70982996 | CS |
26 | -1.48 | -20.874471086 | 7.09 | 8.99 | 4.89 | 24169 | 6.83150602 | CS |
52 | -13.82 | -71.1271230057 | 19.43 | 20.415 | 4.89 | 22820 | 10.13641865 | CS |
156 | -46.79 | -89.2938931298 | 52.4 | 61.4 | 4.89 | 219479 | 27.83169518 | CS |
260 | -68.79 | -92.4596774194 | 74.4 | 105 | 4.89 | 334270 | 51.33382748 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 6.0599999 | -0.07 | -1.06 | 6.26 | 6.35 | 5.99 | 8540 |
1740612900 | 6.125 | -0.1 | -1.53 | 6.23 | 6.67 | 6.0199999 | 4951 |
1740526500 | 6.22 | 0 | 0.00 | 6.32 | 6.88 | 6.2 | 16424 |
1740440100 | 6.22 | -0.42 | -6.33 | 6.47 | 6.82 | 6.22 | 13698 |
1740180900 | 6.64 | 0.07 | 1.07 | 6.66 | 6.9225 | 6.45 | 5823 |
1740094500 | 6.57 | -0.32 | -4.64 | 6.97 | 7.37 | 6.57 | 20405 |
1740008100 | 6.89 | -0.26 | -3.64 | 7.44 | 7.44 | 6.89 | 14609 |
1739921700 | 7.15 | 0.02 | 0.28 | 7.11 | 7.24 | 7.08 | 6679 |
1739576100 | 7.13 | -0.11 | -1.52 | 7.03 | 7.28 | 6.92 | 7495 |
1739489700 | 7.24 | 0.14 | 1.97 | 7.17 | 7.25 | 6.95 | 11032 |
1739403300 | 7.1 | -0.11 | -1.53 | 6.98 | 7.49 | 6.84 | 7148 |
1739316900 | 7.21 | -0.45 | -5.87 | 7.76 | 8.0597999 | 7.06 | 31163 |
1739230500 | 7.66 | -0.19 | -2.42 | 7.86 | 7.99 | 7.66 | 17068 |
1738971300 | 7.85 | -0.56 | -6.66 | 8.41 | 8.485 | 7.31 | 68342 |
1738884900 | 8.41 | 0.08 | 0.96 | 8.36 | 8.8 | 8.21 | 69053 |
1738798500 | 8.33 | 0.7 | 9.17 | 7.68 | 8.3699999 | 7.65 | 37068 |
1738712100 | 7.63 | 0.41 | 5.68 | 7.34 | 7.76 | 7.25 | 4817 |
1738625700 | 7.22 | -0.27 | -3.60 | 7.41 | 7.45 | 6.82 | 6701 |
1738366500 | 7.49 | 0.35 | 4.90 | 6.9 | 7.49 | 6.9 | 8262 |
1738280100 | 7.14 | -0.03 | -0.42 | 7.16 | 7.2299 | 6.9 | 17147 |
1738193700 | 7.17 | 0.15 | 2.14 | 7.05 | 7.17 | 6.96 | 60388 |
1738107300 | 7.02 | 0.15 | 2.18 | 6.86 | 7.21 | 6.81 | 51438 |
1738020900 | 6.87 | -0.28 | -3.92 | 7.26 | 7.26 | 6.79 | 73699 |
1737761700 | 7.15 | 1.11 | 18.38 | 8.08 | 8.08 | 7.0001 | 29013 |
1737675300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
1737588900 | 6.04 | -0.16 | -2.58 | 6.24 | 6.4799 | 5.82 | 36929 |
1737502500 | 6.2 | -0.28 | -4.32 | 6.32 | 6.58 | 6.2 | 7304 |
1737156900 | 6.48 | -0.02 | -0.31 | 6.55 | 6.67 | 6.41 | 16951 |
1737070500 | 6.5 | 0.17 | 2.69 | 6.21 | 6.69 | 6.14 | 8381 |
1736984100 | 6.33 | 0.31 | 5.15 | 6.15 | 6.59 | 6.15 | 28260 |
1736897700 | 6.0199999 | -0.29 | -4.60 | 6.3099999 | 6.49 | 6 | 131130 |
1736811300 | 6.3099999 | -0.01 | -0.16 | 6.29 | 6.3099999 | 5.9056 | 53368 |
1736552100 | 6.32 | 0.01 | 0.16 | 6.21 | 6.32 | 6.2 | 21833 |
1736379300 | 6.3099999 | 0.29 | 4.82 | 6.39 | 6.424 | 6.04 | 6326 |
1736292900 | 6.0199999 | -0.23 | -3.68 | 6.39 | 6.39 | 5.8099999 | 22863 |
1736206500 | 6.25 | -0.43 | -6.44 | 6.59 | 6.9907 | 6.25 | 24693 |
1735947300 | 6.68 | -0.03 | -0.45 | 6.88 | 7.1999 | 6.5826 | 23379 |
1735860900 | 6.71 | 0.87 | 14.90 | 5.88 | 7.06 | 5.87 | 13437 |
1735688100 | 5.84 | 0.19 | 3.36 | 5.6 | 6 | 5.55 | 81508 |
1735601700 | 5.65 | -0.12 | -2.08 | 5.86 | 5.88 | 5.53 | 73426 |
1735342500 | 5.7699999 | -0.1 | -1.70 | 5.9 | 5.9 | 5.75 | 16362 |
1735256100 | 5.87 | -0.19 | -3.14 | 6.1 | 6.1 | 5.6 | 42579 |
1735077840 | 6.0599999 | -0.36 | -5.61 | 6.3 | 6.5199999 | 6 | 19040 |
1734996900 | 6.42 | -0.08 | -1.23 | 6.45 | 6.67 | 6.33 | 16650 |
1734737700 | 6.5 | 0.11 | 1.72 | 6.45 | 6.68 | 6.4 | 21628 |
1734651300 | 6.39 | -0.35 | -5.19 | 7.03 | 7.13 | 6.07 | 34744 |
1734564900 | 6.74 | -0.2 | -2.88 | 6.91 | 7.1 | 6.6 | 9910 |
1734478500 | 6.94 | -0.02 | -0.29 | 6.98 | 7.295 | 6.75 | 8972 |
1734392100 | 6.96 | -0.13 | -1.83 | 7.09 | 7.305 | 6.89 | 16399 |
1734132900 | 7.09 | 0 | 0.00 | 7.08 | 7.2 | 6.78 | 14543 |
1734046500 | 7.09 | -0.61 | -7.92 | 7.55 | 7.67 | 6.9 | 31204 |
1733960100 | 7.7 | 0.17 | 2.26 | 7.65 | 7.72 | 7.405 | 8671 |
1733873700 | 7.53 | -0.2 | -2.59 | 7.56 | 7.68 | 7.35 | 13797 |
1733787300 | 7.73 | 0.31 | 4.18 | 7.48 | 7.74 | 7.29 | 5765 |
1733528100 | 7.42 | -0.22 | -2.88 | 7.64 | 7.69 | 7.32 | 15859 |
1733441700 | 7.64 | -0.15 | -1.93 | 7.79 | 7.9853 | 7.48 | 8014 |
1733355300 | 7.79 | 0.02 | 0.26 | 7.77 | 8.1 | 7.75 | 11692 |
1733268900 | 7.77 | -0.29 | -3.60 | 7.92 | 8.11 | 7.76 | 14441 |
1733182500 | 8.06 | -0.06 | -0.74 | 8.41 | 8.41 | 7.5916 | 21806 |
1732917840 | 8.1199999 | -0.13 | -1.58 | 8.22 | 8.69 | 8.055421 | 15142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen