Cogent Communications Group Inc (OGM1)

45,60

0,60

(1,33%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Cogent Communications Group Inc (OGM1) Aktie

Current Price

45,60

( 1,33% )

Gebot

45,00

Fragen

46,20

Volumen

0,00

0,00 Tagesbereich 0,00

39,20 52-Wochen-Bereich 80,50

Handelsende

45,00

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

134

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.8	4.1095890411	43.8	44.2	42.6	6	44.12727273	DE
4	3.800001	9.09091170074	41.799999	44.2	40.799999	50	42.45470852	DE
12	0.6	1.33333333333	45	50	39.2	134	45.03838996	DE
26	-24.9	-35.3191489362	70.5	80	39.2	168	53.0653776	DE
52	-17.4	-27.619047619	63	80.5	39.2	123	59.26628372	DE
156	-20.4	-30.9090909091	66	80.5	39.2	114	58.294423	DE
260	-20.4	-30.9090909091	66	80.5	39.2	114	58.294423	DE

What is the current Cogent Communications share price?

The current share price of Cogent Communications is 45,60 €

What is the 1 year trading range for Cogent Communications share price?

Cogent Communications has traded in the range of 39,20 € to 80,50 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M