PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,19 | -2,14% | 100,21 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 101,91 | 99,09 | 101,91 | 100,12 | 102,40 |
SBUX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,215 | 109,71 | 99,09 | 104,75 | 10.889.220 | -8,01 | -7,4% |
| 1 Monat | 111,27 | 117,80 | 99,09 | 109,27 | 7.106.314 | -11,06 | -9,94% |
| 3 Monate | 114,41 | 117,80 | 99,09 | 111,36 | 7.511.356 | -14,20 | -12,41% |
| 6 Monate | 120,04 | 126,32 | 99,09 | 113,70 | 6.421.620 | -19,83 | -16,52% |
| 1 Jahr | 103,80 | 126,32 | 95,92 | 111,62 | 6.194.354 | -3,59 | -3,46% |
| 3 Jahre | 63,35 | 126,32 | 50,02 | 88,37 | 7.750.129 | 36,86 | 58,18% |
| 5 Jahre | 57,62 | 126,32 | 47,37 | 74,12 | 8.680.667 | 42,59 | 73,92% |
SBUX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 100,12 | -2,28 | -2,23% | 101,91 | 101,91 | 99,09 | 13.701.291 |
| 14 Jan 2022 | 102,40 | -1,47 | -1,42% | 104,10 | 104,665 | 102,09 | 9.816.184 |
| 13 Jan 2022 | 103,87 | -0,17 | -0,16% | 104,49 | 105,32 | 103,68 | 11.817.085 |
| 12 Jan 2022 | 104,04 | -1,99 | -1,88% | 106,04 | 106,17 | 103,71 | 13.052.401 |
| 11 Jan 2022 | 106,03 | -1,54 | -1,43% | 106,615 | 107,01 | 104,46 | 8.497.099 |
| 08 Jan 2022 | 107,57 | -3,57 | -3,21% | 108,215 | 109,71 | 107,475 | 11.263.329 |
| 07 Jan 2022 | 111,14 | 0,70 | 0,63% | 110,00 | 111,88 | 109,99 | 6.099.760 |
| 06 Jan 2022 | 110,44 | -3,80 | -3,33% | 114,40 | 114,9562 | 110,40 | 8.660.871 |
| 05 Jan 2022 | 114,24 | -2,44 | -2,09% | 116,91 | 117,05 | 114,165 | 8.366.994 |
| 04 Jan 2022 | 116,68 | -0,29 | -0,25% | 116,47 | 117,80 | 114,78 | 5.475.828 |
| 01 Jan 2022 | 116,97 | 0,73 | 0,63% | 115,67 | 117,48 | 115,6049 | 3.673.733 |
| 31 Dez 2021 | 116,24 | -0,14 | -0,12% | 116,44 | 117,34 | 116,08 | 4.068.521 |
| 30 Dez 2021 | 116,38 | 0,81 | 0,7% | 115,51 | 116,96 | 115,3103 | 4.215.400 |
| 29 Dez 2021 | 115,57 | 1,35 | 1,18% | 114,00 | 116,2801 | 113,81 | 4.562.656 |
| 28 Dez 2021 | 114,22 | 1,85 | 1,65% | 112,60 | 114,37 | 112,39 | 3.716.698 |
| 24 Dez 2021 | 112,37 | 0,63 | 0,56% | 112,05 | 112,91 | 111,99 | 3.359.487 |
| 23 Dez 2021 | 111,74 | 1,37 | 1,24% | 110,20 | 111,783 | 110,00 | 3.642.993 |
| 22 Dez 2021 | 110,37 | 2,28 | 2,11% | 109,00 | 110,90 | 108,87 | 4.680.287 |
| 21 Dez 2021 | 108,09 | -0,54 | -0,5% | 107,07 | 108,12 | 106,615 | 6.312.248 |
