PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,39 | 1,33% | 106,4148 | 22:56:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 104,78 | 104,56 | 107,38 | 106,825 | 105,02 |
SBUX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,26 | 110,83 | 103,04 | 106,94 | 8.614.411 | -1,85 | -1,7% |
| 1 Monat | 104,36 | 110,83 | 103,04 | 106,78 | 6.602.189 | 2,05 | 1,97% |
| 3 Monate | 98,91 | 110,83 | 95,10 | 102,95 | 6.466.538 | 7,50 | 7,59% |
| 6 Monate | 86,18 | 110,83 | 81,67 | 94,09 | 7.216.915 | 20,23 | 23,48% |
| 1 Jahr | 95,35 | 110,83 | 68,39 | 86,93 | 8.368.661 | 11,06 | 11,6% |
| 3 Jahre | 85,78 | 126,32 | 50,02 | 90,52 | 8.063.846 | 20,63 | 24,06% |
| 5 Jahre | 55,08 | 126,32 | 47,37 | 80,99 | 8.498.223 | 51,33 | 93,2% |
SBUX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 105,02 | 0,72 | 0,69% | 103,99 | 106,165 | 103,30 | 6.391.094 |
| 04 Feb 2023 | 104,30 | -4,85 | -4,44% | 104,61 | 106,44 | 103,04 | 15.195.138 |
| 03 Feb 2023 | 109,15 | -0,84 | -0,76% | 110,04 | 110,83 | 108,00 | 9.835.782 |
| 02 Feb 2023 | 109,99 | 0,85 | 0,78% | 108,95 | 110,78 | 107,98 | 5.834.323 |
| 01 Feb 2023 | 109,14 | 0,74 | 0,68% | 108,26 | 109,15 | 107,50 | 5.815.717 |
| 31 Jan 2023 | 108,40 | -0,62 | -0,57% | 108,26 | 108,87 | 107,421 | 6.879.130 |
| 28 Jan 2023 | 109,02 | 0,26 | 0,24% | 108,74 | 109,76 | 108,34 | 6.849.163 |
| 27 Jan 2023 | 108,76 | 1,78 | 1,66% | 107,30 | 108,80 | 107,06 | 6.321.632 |
| 26 Jan 2023 | 106,98 | 0,34 | 0,32% | 106,16 | 107,14 | 105,90 | 5.399.565 |
| 25 Jan 2023 | 106,64 | 0,43 | 0,4% | 106,40 | 106,8492 | 105,41 | 5.507.757 |
| 24 Jan 2023 | 106,21 | 1,17 | 1,11% | 105,04 | 106,89 | 104,40 | 6.320.111 |
| 21 Jan 2023 | 105,04 | 0,78 | 0,75% | 104,40 | 105,20 | 103,885 | 6.542.838 |
| 20 Jan 2023 | 104,26 | -0,74 | -0,7% | 105,00 | 105,70 | 104,24 | 5.115.184 |
| 19 Jan 2023 | 105,00 | -1,75 | -1,64% | 107,015 | 107,455 | 104,93 | 5.723.868 |
| 18 Jan 2023 | 106,75 | -0,48 | -0,45% | 106,87 | 107,595 | 106,3065 | 7.476.610 |
| 14 Jan 2023 | 107,23 | 1,38 | 1,3% | 105,07 | 107,30 | 105,07 | 5.524.914 |
| 13 Jan 2023 | 105,85 | -0,45 | -0,42% | 106,10 | 106,422 | 105,17 | 4.879.456 |
| 12 Jan 2023 | 106,30 | 0,30 | 0,28% | 105,81 | 106,44 | 104,86 | 5.632.868 |
| 11 Jan 2023 | 106,00 | 1,26 | 1,2% | 104,36 | 106,425 | 104,17 | 4.196.449 |
| 10 Jan 2023 | 104,74 | -1,95 | -1,83% | 106,60 | 106,68 | 104,431 | 10.124.376 |