Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.302083333333 | 96 | 96.865 | 93.759 | 4775187 | 95.26498487 | CS |
| 4 | -0.79 | -0.818652849741 | 96.5 | 99.135 | 93.759 | 7350072 | 96.14300512 | CS |
| 12 | 18.57 | 24.073113819 | 77.14 | 99.31 | 72.725 | 13230328 | 90.6019918 | CS |
| 26 | 10.31 | 12.0725995316 | 85.4 | 99.31 | 71.55 | 13040723 | 84.09343143 | CS |
| 52 | 3.64 | 3.95351363093 | 92.07 | 107.66 | 71.55 | 10639297 | 88.22245357 | CS |
| 156 | -16.98 | -15.0678853492 | 112.69 | 117.8 | 68.39 | 8591266 | 91.72661424 | CS |
| 260 | 8.71 | 10.0114942529 | 87 | 126.32 | 50.02 | 8227059 | 90.74000276 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945300 | 94.76 | -0.79 | -0.83 | 95.41 | 95.526 | 94.34 | 4124747 |
| 1728686100 | 95.55 | 1.67 | 1.78 | 94.01 | 95.955 | 94.01 | 4834467 |
| 1728599700 | 93.88 | -2 | -2.09 | 95.42 | 95.48 | 93.759 | 5458444 |
| 1728513300 | 95.88 | -0.33 | -0.34 | 96.48 | 96.48 | 95.46 | 3344462 |
| 1728426900 | 96.21 | 0.12 | 0.12 | 96 | 96.865 | 95.28 | 6594901 |
| 1728340500 | 96.09 | -0.49 | -0.51 | 96.26 | 96.51 | 95.36 | 7478520 |
| 1728081300 | 96.58 | 1.02 | 1.07 | 96.17 | 96.73 | 95.15 | 6819207 |
| 1727994900 | 95.56 | -0.94 | -0.97 | 95.89 | 96.37 | 95.31 | 5555077 |
| 1727908500 | 96.5 | -0.93 | -0.95 | 96.83 | 97 | 95.87 | 6343726 |
| 1727822100 | 97.43 | -0.06 | -0.06 | 97.49 | 98.143 | 96.35 | 7169579 |
| 1727735700 | 97.49 | 0.13 | 0.13 | 97.39 | 97.69 | 96.41 | 6437064 |
| 1727476500 | 97.36 | -0.11 | -0.11 | 97.65 | 98.1468 | 97.19 | 6315165 |
| 1727390100 | 97.47 | 1.85 | 1.93 | 98.5 | 99.135 | 97.02 | 9874131 |
| 1727303700 | 95.62 | 1.17 | 1.24 | 94.26 | 95.96 | 94.2168 | 8632367 |
| 1727217300 | 94.45 | -1.03 | -1.08 | 95.47 | 95.815 | 94.185 | 8604746 |
| 1727130900 | 95.48 | -0.57 | -0.59 | 96.05 | 96.05 | 94.3601 | 8381331 |
| 1726871700 | 96.05 | -0.85 | -0.88 | 96.85 | 97.06 | 95.32 | 19540464 |
| 1726785300 | 96.9 | 0.78 | 0.81 | 97.75 | 98.7 | 96.325 | 8750672 |
| 1726698900 | 96.12 | -0.32 | -0.33 | 95.55 | 97.6 | 95.33 | 8794970 |
| 1726612500 | 96.44 | 0.13 | 0.13 | 96.5 | 96.5309 | 95.2 | 6280740 |
| 1726526100 | 96.31 | -2.26 | -2.29 | 98.52 | 98.6 | 95.98 | 9260684 |
| 1726266900 | 98.57 | -0.71 | -0.72 | 99.13 | 99.51 | 98.5 | 9840117 |
| 1726180500 | 99.28 | 1.08 | 1.10 | 98.46 | 99.31 | 97.34 | 14654716 |
| 1726094100 | 98.2 | 4.86 | 5.21 | 94.17 | 98.35 | 93.66 | 19299473 |
| 1726007700 | 93.34 | 1.13 | 1.23 | 92.12 | 93.52 | 91.14 | 7321207 |
| 1725921300 | 92.21 | 1.06 | 1.16 | 91.36 | 92.355 | 90.41 | 10086098 |
| 1725662100 | 91.15 | -0.41 | -0.45 | 91.5 | 92.16 | 90.18 | 9255819 |
| 1725575700 | 91.56 | -0.77 | -0.83 | 92.05 | 93.01 | 91.2 | 8367989 |
| 1725489300 | 92.33 | -0.85 | -0.91 | 93.37 | 93.98 | 91.97 | 7190593 |
| 1725402900 | 93.18 | -1.39 | -1.47 | 94.07 | 94.81 | 93.04 | 11228598 |
| 1725057300 | 94.57 | -0.29 | -0.31 | 94.89 | 95.93 | 94.435 | 7114507 |
| 1724970900 | 94.86 | -0.44 | -0.46 | 95.47 | 95.83 | 94.275 | 8766299 |
| 1724884500 | 95.3 | -3.3 | -3.35 | 98.22 | 98.71 | 94.38 | 14860244 |
| 1724798100 | 98.6 | 2.97 | 3.11 | 95.4 | 98.72 | 95.25 | 17452388 |
| 1724711700 | 95.63 | 1.61 | 1.71 | 94.2 | 95.93 | 94.18 | 13874484 |
| 1724452500 | 94.02 | 1.59 | 1.72 | 92.85 | 94.42 | 92.825 | 11480269 |
| 1724366100 | 92.43 | -0.35 | -0.38 | 92.65 | 92.8292 | 91.77 | 10008935 |
| 1724279700 | 92.78 | -0.23 | -0.25 | 92.49 | 93.38 | 92.22 | 6767754 |
| 1724193300 | 93.01 | 0.71 | 0.77 | 92.29 | 93.8173 | 92.13 | 11532107 |
| 1724106900 | 92.3 | -2.51 | -2.65 | 94.35 | 94.89 | 92.13 | 14465282 |
| 1723847700 | 94.81 | -0.07 | -0.07 | 93.355 | 95.6 | 93.44 | 16352936 |
| 1723761300 | 94.88 | 0.98 | 1.04 | 94.03 | 94.96 | 92.98 | 21070492 |
| 1723674900 | 93.9 | -2 | -2.09 | 95.42 | 95.8621 | 91.43 | 45712730 |
| 1723588500 | 95.9 | 18.87 | 24.50 | 91.02 | 96.01 | 90.3 | 156982670 |
| 1723502100 | 77.03 | 1.94 | 2.58 | 76.53 | 78.43 | 76.2913 | 13115379 |
| 1723242900 | 75.09 | -0.66 | -0.87 | 75.65 | 75.86 | 74.75 | 4656545 |
| 1723156500 | 75.75 | 0.46 | 0.61 | 75.07 | 76.13 | 74.8 | 8963498 |
| 1723070100 | 75.29 | -0.08 | -0.11 | 75.31 | 76.83 | 75.16 | 7294708 |
| 1722983700 | 75.37 | 1.51 | 2.04 | 73.91 | 75.99 | 73.84 | 11720350 |
| 1722897300 | 73.86 | -2.02 | -2.66 | 73.84 | 75 | 72.725 | 12368493 |
| 1722638100 | 75.88 | 0.77 | 1.03 | 75.11 | 76.67 | 74.9211 | 15190503 |
| 1722551700 | 75.11 | -2.84 | -3.64 | 77.78 | 78.14 | 73.83 | 17304789 |
| 1722465300 | 77.95 | 2.01 | 2.65 | 79.55 | 81.24 | 77.8 | 18911483 |
| 1722378900 | 75.94 | 0.74 | 0.98 | 75.25 | 76.05 | 74.85 | 16062728 |
| 1722292500 | 75.2 | 1.15 | 1.55 | 74.39 | 75.59 | 73.72 | 10860913 |
| 1722033300 | 74.05 | 0.73 | 1.00 | 73.84 | 75.02 | 73.705 | 12384322 |
| 1721946900 | 73.32 | -1.36 | -1.82 | 74.97 | 75.765 | 73.26 | 18969219 |
| 1721860500 | 74.68 | -1.58 | -2.07 | 76.37 | 76.49 | 74.02 | 10488406 |
| 1721774100 | 76.26 | -0.29 | -0.38 | 77.14 | 77.14 | 76.025 | 9584862 |
| 1721687700 | 76.55 | -2.72 | -3.43 | 78.4 | 78.47 | 76.012 | 18829369 |
| 1721428500 | 79.27 | 5.08 | 6.85 | 74.66 | 79.38 | 74.19 | 32942751 |
| 1721342100 | 74.19 | -0.91 | -1.21 | 74.48 | 75.11 | 73.81 | 10691513 |
| 1721255700 | 75.1 | -0.41 | -0.54 | 75.22 | 76.13 | 74.55 | 11564466 |
| 1721169300 | 75.51 | 2.76 | 3.79 | 72.15 | 75.51 | 71.55 | 14958250 |
| 1721082900 | 72.75 | -2.08 | -2.78 | 74.89 | 74.895 | 72.52 | 9057385 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
