PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 79,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,52 |
SBUX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,24 | 79,55 | 74,87 | 77,90 | 7.848.915 | 3,28 | 4,3% |
| 1 Monat | 78,90 | 80,27 | 70,35 | 75,65 | 8.673.309 | 0,62 | 0,79% |
| 3 Monate | 79,88 | 82,87 | 68,39 | 75,91 | 10.638.748 | -0,36 | -0,45% |
| 6 Monate | 110,00 | 111,88 | 68,39 | 84,58 | 10.504.702 | -30,48 | -27,71% |
| 1 Jahr | 115,17 | 126,32 | 68,39 | 95,99 | 8.292.772 | -35,65 | -30,95% |
| 3 Jahre | 87,60 | 126,32 | 50,02 | 89,94 | 7.989.375 | -8,08 | -9,22% |
| 5 Jahre | 57,80 | 126,32 | 47,37 | 76,65 | 8.829.944 | 21,72 | 37,58% |
SBUX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 79,52 | 0,26 | 0,33% | 78,01 | 79,55 | 77,3604 | 8.088.892 |
| 02 Jul 2022 | 79,26 | 2,87 | 3,76% | 76,42 | 79,47 | 76,42 | 7.547.304 |
| 01 Jul 2022 | 76,39 | -0,04 | -0,05% | 76,01 | 76,88 | 74,87 | 6.778.911 |
| 30 Jun 2022 | 76,43 | 0,09 | 0,12% | 76,24 | 77,15 | 75,64 | 8.980.554 |
| 29 Jun 2022 | 76,34 | -1,34 | -1,73% | 78,33 | 79,89 | 76,19 | 7.208.058 |
| 28 Jun 2022 | 77,68 | -0,43 | -0,55% | 78,07 | 78,44 | 77,265 | 6.671.480 |
| 25 Jun 2022 | 78,11 | 2,91 | 3,87% | 75,66 | 78,15 | 75,55 | 18.010.019 |
| 24 Jun 2022 | 75,20 | 1,90 | 2,59% | 73,855 | 75,36 | 73,51 | 6.584.729 |
| 23 Jun 2022 | 73,30 | 0,34 | 0,47% | 72,44 | 73,82 | 72,22 | 6.702.331 |
| 22 Jun 2022 | 72,96 | 1,09 | 1,52% | 73,06 | 73,17 | 72,03 | 7.871.918 |
| 18 Jun 2022 | 71,87 | 0,92 | 1,3% | 70,95 | 72,44 | 70,79 | 9.828.883 |
| 17 Jun 2022 | 70,95 | -3,24 | -4,37% | 72,54 | 72,16 | 70,35 | 10.143.634 |
| 16 Jun 2022 | 74,19 | 1,88 | 2,6% | 73,36 | 75,27 | 73,1076 | 7.681.036 |
| 15 Jun 2022 | 72,31 | -0,05 | -0,07% | 73,00 | 73,84 | 71,53 | 7.633.071 |
| 14 Jun 2022 | 72,36 | -3,31 | -4,37% | 73,09 | 74,01 | 71,91 | 9.279.154 |
| 11 Jun 2022 | 75,67 | -3,24 | -4,11% | 77,06 | 77,79 | 75,66 | 8.694.352 |
| 10 Jun 2022 | 78,91 | 0,44 | 0,56% | 78,16 | 80,27 | 77,75 | 13.245.288 |
| 09 Jun 2022 | 78,47 | -1,00 | -1,26% | 78,90 | 79,73 | 78,275 | 5.169.942 |
| 08 Jun 2022 | 79,47 | 0,49 | 0,62% | 78,65 | 79,75 | 78,26 | 5.510.364 |
| 07 Jun 2022 | 78,98 | -0,07 | -0,09% | 79,70 | 81,2999 | 78,53 | 7.237.949 |
