Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,18 | -1,17% | 100,00 | 01:42:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 101,51 | 99,53 | 101,69 | 99,85 | 101,18 |
SBUX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,16 | 104,68 | 99,53 | 102,29 | 5.683.332 | -4,16 | -3,99% |
| 1 Monat | 91,83 | 107,66 | 90,55 | 102,31 | 8.758.619 | 8,17 | 8,9% |
| 3 Monate | 96,41 | 107,66 | 89,21 | 97,17 | 6.737.419 | 3,59 | 3,72% |
| 6 Monate | 98,80 | 107,66 | 89,21 | 98,41 | 6.549.758 | 1,20 | 1,21% |
| 1 Jahr | 98,96 | 115,48 | 89,21 | 101,21 | 6.392.543 | 1,04 | 1,05% |
| 3 Jahre | 98,25 | 126,32 | 68,39 | 98,40 | 7.033.470 | 1,75 | 1,78% |
| 5 Jahre | 66,68 | 126,32 | 50,02 | 88,92 | 7.799.019 | 33,32 | 49,97% |
SBUX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 99,85 | -1,33 | -1,31% | 101,51 | 101,69 | 99,53 | 8.424.493 |
| 29 Nov 2023 | 101,18 | -1,18 | -1,15% | 101,96 | 102,05 | 100,89 | 6.846.266 |
| 28 Nov 2023 | 102,36 | -0,42 | -0,41% | 102,29 | 103,09 | 102,065 | 7.851.920 |
| 24 Nov 2023 | 102,78 | -0,66 | -0,64% | 103,44 | 103,60 | 102,465 | 3.206.416 |
| 23 Nov 2023 | 103,44 | -0,25 | -0,24% | 104,16 | 104,68 | 103,28 | 4.828.727 |
| 22 Nov 2023 | 103,69 | -0,61 | -0,58% | 104,45 | 104,68 | 103,17 | 6.146.328 |
| 21 Nov 2023 | 104,30 | -1,27 | -1,2% | 105,21 | 105,47 | 103,86 | 9.799.601 |
| 18 Nov 2023 | 105,57 | -1,64 | -1,53% | 107,18 | 107,50 | 105,4801 | 6.446.272 |
| 17 Nov 2023 | 107,21 | 1,18 | 1,11% | 106,20 | 107,66 | 106,20 | 8.031.393 |
| 16 Nov 2023 | 106,03 | 0,43 | 0,41% | 105,66 | 106,54 | 105,66 | 7.977.537 |
| 15 Nov 2023 | 105,60 | 2,09 | 2,02% | 104,38 | 105,82 | 104,2403 | 8.320.864 |
| 14 Nov 2023 | 103,51 | -0,82 | -0,79% | 103,98 | 104,23 | 102,955 | 7.119.804 |
| 11 Nov 2023 | 104,33 | 2,10 | 2,05% | 102,60 | 104,345 | 101,98 | 7.338.543 |
| 10 Nov 2023 | 102,23 | -2,07 | -1,98% | 104,30 | 104,43 | 102,03 | 7.606.917 |
| 09 Nov 2023 | 104,30 | 0,62 | 0,6% | 103,74 | 104,815 | 103,65 | 7.452.496 |
| 08 Nov 2023 | 103,68 | -0,35 | -0,34% | 104,18 | 104,39 | 103,325 | 6.238.834 |
| 07 Nov 2023 | 104,03 | 1,38 | 1,34% | 103,00 | 104,09 | 101,97 | 7.530.778 |
| 03 Nov 2023 | 102,65 | 2,64 | 2,64% | 100,47 | 103,77 | 100,47 | 15.994.569 |
| 02 Nov 2023 | 100,01 | 8,66 | 9,48% | 100,99 | 101,92 | 99,74 | 23.390.481 |
| 01 Nov 2023 | 91,35 | -0,89 | -0,96% | 91,83 | 91,86 | 90,55 | 14.286.018 |
| 31 Okt 2023 | 92,24 | -0,91 | -0,98% | 93,17 | 93,32 | 91,995 | 9.305.304 |
| 30 Okt 2023 | 93,15 | 1,13 | 1,23% | 93,03 | 93,71 | 92,72 | 7.852.832 |
