ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EchoStar Corporation

EchoStar Corporation (SATS)

22,75
0,14
(0,62%)
Geschlossen 23 Dezember 10:00PM
22,75
0,00
(0,00%)
Nach Börsenschluss: 12:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,007,0010,750,008,8750,000,00 %00-
15,006,809,308,218,050,000,00 %0192-
15,000,150,250,150,200,000,00 %01.561-
16,005,858,053,906,950,000,00 %06-
17,500,090,250,090,170,000,00 %0275-
17,504,606,206,335,400,000,00 %0189-
19,003,004,554,403,775-0,65-12,87 %52.58620.12.2024
20,003,203,703,593,450,3410,46 %163.24620.12.2024
20,000,130,150,130,140,000,00 %01.530-
21,002,392,733,102,560,000,00 %0231-
22,500,130,250,130,190,000,00 %0286-
22,501,551,851,721,70-0,67-28,03 %28157120.12.2024
24,000,861,231,191,0450,2020,20 %13944820.12.2024
25,000,630,850,780,74-0,02-2,50 %1055.06920.12.2024
25,000,210,250,210,230,000,00 %0283-
26,000,390,730,620,56-0,14-18,42 %217120.12.2024
27,000,280,570,450,425-0,36-44,44 %404520.12.2024
27,500,250,250,250,250,000,00 %0140-
28,000,190,450,300,32-0,28-48,28 %124520.12.2024
29,000,130,380,260,2550,000,00 %0179-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,020,490,130,2550,000,00 %02-
15,005,907,4010,056,650,000,00 %079-
15,000,100,522,250,310,000,00 %0264-
16,000,050,640,460,3450,000,00 %0105-
17,508,409,9010,509,150,000,00 %00-
17,500,110,750,200,430,000,00 %0460-
19,000,240,430,310,335-0,09-22,50 %412520.12.2024
20,0011,7512,5513,9012,150,000,00 %00-
20,000,400,620,490,51-0,11-18,33 %10446720.12.2024
21,000,650,800,780,725-0,15-16,13 %2029220.12.2024
22,501,211,481,281,345-0,23-15,23 %6017020.12.2024
22,5014,2515,0512,6014,650,000,00 %00-
24,002,082,351,912,2150,000,00 %0300-
25,0016,7517,5516,6017,150,000,00 %00-
25,002,823,103,442,960,000,00 %055-
26,002,933,903,203,4150,000,00 %058-
27,003,105,353,504,2250,000,00 %062-
27,5019,2520,0514,5019,650,000,00 %00-
28,004,906,304,155,600,000,00 %043-
29,005,857,306,606,5750,000,00 %029-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JDZGJIADE Ltd
US$ 0,804
(51,67%)
935,46k
RUMRumble Inc
US$ 10,79
(50,07%)
6,35M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
LTRYLottery com Inc
US$ 0,50
(20,19%)
2,24M
PBMPsyence Biomedical Ltd
US$ 2,30
(-27,67%)
487,77k
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
1,18M
WHLMWilhelmina International Inc
US$ 3,19
(-22,76%)
6,99k
APTOAptose Biosciences Inc
US$ 0,225
(-19,35%)
2,64M
ICGIntchains Group Ltd
US$ 7,30
(-16,76%)
33,84k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5155
(-15,71%)
28,54M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
BNRGBrenmiller Energy Ltd
US$ 0,8399
(11,50%)
11,72M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
NVDANVIDIA Corporation
US$ 135,24
(0,40%)
8,56M
JPetroInc JPetroInc 3 Minuten vor
Who is the Father of Web3...?

Gavin Wood is known as the "Father of Web3." The term "Web3" was coined in 2014 by Ethereum co-founder Gavin Wood, and the idea gained interest in 2021 from cryptocurrency enthusiasts, large technology companies, and venture capital firms. The concepts of
MONI
ap17 ap17 5 Minuten vor
🚨XRP Price Surge Could Trigger $20.5 Million Short Position Liquidation 🚀📉🤑🤑🤑🏦🏦🏦🏦🚅

Trade Oracle
Dec 20
XRP, the cryptocurrency associated with Ripple Labs, has been making waves in th
XRP
boi568 boi568 6 Minuten vor
My assumption all along has been a price of ~ $10K annually, to be split with a partner. I also have assumed that insurance would pick up almost all of the tab.
AVXL
jimr1717 jimr1717 6 Minuten vor
This Fraud is Done
HMBL
New money98 New money98 7 Minuten vor
I see real has been talking to herself again, switching between her numerous profiles!
Dragonman1 Dragonman1 7 Minuten vor
Just because a CEO doesn't Run HIs Mouth Constantly putting out fake PRS doesn't mean the Ticker will not Move, Talking should only happen when someone has something real to say, how many companies rattle on about nothing and accomplish nothing, yes you guessed it many! those are sh..t tickers that
KEGS
Eagle1 Eagle1 7 Minuten vor
10-4 appreciate your professional assessment on this.
GDVM
jimr1717 jimr1717 8 Minuten vor
What a scam. No one is fooled
AABB
benz280e benz280e 9 Minuten vor
NDA covers the entity, the selling entity, financial data, like profit and loss statements, etc., NDA does not cover generalities like announcing that you have a merger in the works. Obviously, the NDA does not cover that because he already announced that on June 28.
GDVM
delerious1 delerious1 9 Minuten vor
Markets open in 14 1/2 hours
NBRI
Value_Investor Value_Investor 10 Minuten vor
$5 target before the end of this year (i.e. 12/31/2024)! Huge Gap between $5 ~ $2 needs to be filled up in the coming Six trading days...

https://www.youtube.com/watch?v=5HLCI5dCWe8
TNXP
jrockents jrockents 12 Minuten vor
this week??or next week??? tuesday half day, market thursday opens again!!!
PHIL
AJH92 AJH92 13 Minuten vor
Share Structure - Updated December 20, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
Eagle1 Eagle1 13 Minuten vor
NVDA $150 incoming soon. Also watch IONQ and QMCO. SPY. JMHO
IONQ NVDA QMCO
Deano361 Deano361 13 Minuten vor
I gave money . Dan gave money 
FUNR
AJH92 AJH92 14 Minuten vor
Multiple people outbidding each other .01 > .0106 without getting a fill last week.

Expect more ask hits by those who don't already have their cheap shares ahead of anticipated updates starting in 2025 on new business plan.
INCC
Eagle1 Eagle1 14 Minuten vor
Could it be his quietness is NDA? IDK
GDVM
Ayock Ayock 15 Minuten vor
Yah, who...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/470802523_1137936261037582_8968730618927551492_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Z43wGlIR8oMQ7kNvgH1McBO&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGxK9rYFQiIUiIo-Jq8_B34&oh=00_AYBrg8JZ2V4-Fyl3dWbJA-lxxu6ixNkvWsXs
Eagle1 Eagle1 16 Minuten vor
Whats the smell?
GDVM
AJH92 AJH92 19 Minuten vor
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 20 Minuten vor
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 20 Minuten vor
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 22 Minuten vor
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock