Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EchoStar Corporation | SATS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,44 | 2,59% | 17,43 | 21:36:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,43 | 17,26 | 17,74 | 16,99 |
SATS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,03 | 17,74 | 15,43 | 16,22 | 1.335.498 | 1,40 | 8,73% |
| 1 Monat | 13,19 | 17,74 | 13,00 | 14,89 | 1.317.242 | 4,24 | 32,15% |
| 3 Monate | 13,32 | 17,74 | 11,8301 | 13,86 | 1.670.967 | 4,11 | 30,86% |
| 6 Monate | 15,05 | 18,20 | 9,53 | 14,17 | 2.135.954 | 2,38 | 15,81% |
| 1 Jahr | 16,84 | 24,80 | 9,53 | 14,84 | 1.244.725 | 0,59 | 3,50% |
| 3 Jahre | 24,54 | 30,90 | 9,53 | 17,81 | 652.927 | -7,11 | -28,97% |
| 5 Jahre | 39,45 | 46,74 | 9,53 | 22,27 | 583.806 | -22,02 | -55,82% |
SATS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,99 | 0,87 | 5,40% | 16,19 | 17,07 | 16,00 | 1.301.854 |
| 02 Mai 2024 | 16,12 | 0,13 | 0,81% | 16,03 | 16,60 | 15,80 | 1.606.665 |
| 01 Mai 2024 | 15,99 | -0,02 | -0,12% | 15,82 | 16,06 | 15,61 | 1.127.186 |
| 30 Apr 2024 | 16,01 | 0,01 | 0,06% | 15,90 | 16,16 | 15,43 | 1.437.986 |
| 27 Apr 2024 | 16,00 | -0,02 | -0,12% | 16,03 | 16,54 | 15,98 | 1.203.800 |
| 26 Apr 2024 | 16,02 | 0,14 | 0,88% | 15,6699 | 16,11 | 15,49 | 1.583.174 |
| 25 Apr 2024 | 15,88 | 0,58 | 3,79% | 15,20 | 15,965 | 15,06 | 1.018.876 |
| 24 Apr 2024 | 15,30 | 0,24 | 1,59% | 14,90 | 15,46 | 14,89 | 1.496.975 |
| 23 Apr 2024 | 15,06 | 0,51 | 3,51% | 14,63 | 15,27 | 14,47 | 1.261.612 |
| 20 Apr 2024 | 14,55 | -0,01 | -0,07% | 14,56 | 14,83 | 13,52 | 1.330.351 |
| 19 Apr 2024 | 14,56 | 0,55 | 3,93% | 14,02 | 14,67 | 14,02 | 1.829.767 |
| 18 Apr 2024 | 14,01 | 0,13 | 0,94% | 13,88 | 14,445 | 13,88 | 1.128.886 |
| 17 Apr 2024 | 13,88 | -0,29 | -2,05% | 13,93 | 14,005 | 13,49 | 1.150.574 |
| 16 Apr 2024 | 14,17 | -0,03 | -0,21% | 14,37 | 14,5528 | 13,96 | 1.059.304 |
| 13 Apr 2024 | 14,20 | -0,25 | -1,73% | 14,25 | 14,29 | 13,88 | 1.375.502 |
| 12 Apr 2024 | 14,45 | 1,02 | 7,59% | 13,45 | 14,50 | 13,32 | 1.460.671 |
| 11 Apr 2024 | 13,43 | -0,23 | -1,68% | 13,12 | 13,515 | 13,12 | 1.962.753 |
| 10 Apr 2024 | 13,66 | 0,02 | 0,15% | 13,67 | 13,91 | 13,57 | 904.121 |
| 09 Apr 2024 | 13,64 | 0,34 | 2,56% | 13,59 | 13,81 | 13,49 | 811.617 |
| 06 Apr 2024 | 13,30 | -0,21 | -1,55% | 13,19 | 13,70 | 13,19 | 1.166.397 |
| 05 Apr 2024 | 13,51 | -0,08 | -0,59% | 13,89 | 13,96 | 13,32 | 1.493.918 |
| 04 Apr 2024 | 13,59 | 0,55 | 4,22% | 12,70 | 13,68 | 12,66 | 1.657.789 |
