Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Satellogic Inc (SATL)

6,28

-0,14

(-2,18%)

Geschlossen 11 Juni 10:00PM

6,27

-0,01

(-0,16%)

Nach Börsenschluss: 1:59AM

Satellogic Inc ([symbol]) Options

SATL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	4,90	6,10	5,20	5,50	0,00	0,00 %	0	4	-
2,00	3,90	5,10	6,90	4,50	0,00	0,00 %	0	3	-
3,00	3,00	3,80	6,59	3,40	0,00	0,00 %	0	2	-
4,00	2,00	2,85	4,90	2,425	0,00	0,00 %	0	1	-
5,00	1,20	1,85	1,62	1,525	0,25	18,25 %	1	1.414	10.6.2026
6,00	0,55	0,80	0,80	0,675	0,00	0,00 %	42	86	10.6.2026
7,00	0,20	0,40	0,30	0,30	-0,10	-25,00 %	425	936	10.6.2026
8,00	0,10	0,20	0,10	0,15	-0,10	-50,00 %	39	1.171	10.6.2026
9,00	0,05	0,10	0,09	0,075	-0,03	-25,00 %	69	5.636	10.6.2026
10,00	0,05	0,10	0,08	0,075	-0,01	-11,11 %	233	2.612	10.6.2026
11,00	0,05	0,15	0,05	0,10	0,00	0,00 %	16	982	10.6.2026
12,00	0,05	0,10	0,02	0,075	-0,03	-60,00 %	48	2.212	10.6.2026
13,00	0,00	0,30	0,04	0,04	-0,02	-33,33 %	3	716	10.6.2026
14,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	827	-
15,00	0,05	0,10	0,05	0,075	0,00	0,00 %	14	2.278	10.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
2,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,15	0,01	0,01	0,00	0,00 %	0	467	-
5,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	4	12.031	10.6.2026
6,00	0,30	0,50	0,40	0,40	-0,06	-13,04 %	400	7.719	10.6.2026
7,00	0,85	1,10	0,94	0,975	-0,32	-25,40 %	41	858	10.6.2026
8,00	1,65	2,05	1,82	1,85	0,03	1,68 %	6	13.109	10.6.2026
9,00	2,45	2,95	2,40	2,70	-0,47	-16,38 %	5	599	10.6.2026
10,00	3,30	4,00	3,95	3,65	0,00	0,00 %	0	144	-
11,00	3,90	5,10	4,00	4,50	0,00	0,00 %	0	54	-
12,00	4,90	6,20	4,88	5,55	0,00	0,00 %	0	66	-
13,00	6,10	7,50	0,00	6,80	0,00	0,00 %	0	0	-
14,00	7,10	8,50	0,00	7,80	0,00	0,00 %	0	0	-
15,00	8,10	9,30	4,90	8,70	0,00	0,00 %	0	14	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,68M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,56M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,4M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,23M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	714,83k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,13M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,92M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	821,74k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	302,97M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,68M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,33M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,13M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,4M

OracleWitch66

OracleWitch66 5 Minuten vor

Other board must be popular cause this c one not

jara-mill

jara-mill 7 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 8 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

price_and_volume

price_and_volume 9 Minuten vor

"Lurking" lol.
HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution Been a constant for as long as I can recall.

Whatever - everybody knows what's going on here.

And why PPS is where its at.

GLTA

madras50

madras50 9 Minuten vor

Good Lord, any bounce left in this or she done like dinner?

Hey_Its_That_Guy

Hey_Its_That_Guy 10 Minuten vor

Yeah I have a feeling he doesn't know what the hell he's gonna do. We're waiting on that one bill to release them I mean it's not going to pass realistically but at least you'd be nice to have something out there it's been what 3 months now it'd be nice if we actually could have a settlement from th

Foogie88

Foogie88 11 Minuten vor

ombowstring

ombowstring 13 Minuten vor

Yes, things are getting very serious. Working on the economic problems that the country faces isn't anywhere near the top of the list of what's grabbing the nation's attention. It's like no one is even talking about these problems. Trouble is going to fall like dominoes all over the world and tomorr

fuagf

fuagf 14 Minuten vor

GL, mick, for one my recent record says it ain't at all easy. Take favorites they bomb,
take outsiders they don't shine. Can only get better though LOL. GL

Monksdream

Monksdream 16 Minuten vor

Got my dollar plus a few cents

t1215s

t1215s 17 Minuten vor

Hehehe Let me explain a little house cleaning for you 😉 SpaceX is set to go public on Friday, June 12, 2026, under the ticker symbol SPCX. The initial public offering is priced at $135 per share, aiming for a record-breaking $1.77 trillion valuation.,

The toots have he monies

jimr1717

jimr1717 17 Minuten vor

✅ ❌Facts HMBL Required DD for Newbies ❌✅

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

Juststoppingby

Juststoppingby 18 Minuten vor

If The Coretec Group is rebranding or changing its name, then “AION” (or any AION-based name) can fit extremely well.

📌 How “AION” specifically fits Coretec’s business
“AION” is one of the most *strategically perfect* names for a battery-materials company because:

DeadCellShadix

DeadCellShadix 19 Minuten vor

CCHH the little engine that could..

vlispxpert

vlispxpert 22 Minuten vor

Market feels like it's setting up for SPCX IPO crazy bounce...I'm tempted to take some QQQ Friday calls tomorrow if they crater market again...guess we see

uber darthium

uber darthium 22 Minuten vor

Your response admits that you do not nor ever had a clue as to what took place and what happened when the insiders formed their new private entity.

Why would I want to talk to Jean Francois why not Richard Eno who was the Ceo of Bioamber Inc, who he disclosed publicly on his work

Sammy boy

Sammy boy 22 Minuten vor

I’m pretty sure the end of the month until then misery!

psych7

psych7 23 Minuten vor

I have Schwab and have always been able to buy shares with no problem.

Peeteman

Peeteman 23 Minuten vor

Keep checking share structure on OTC Markets and you’ll answer your own question.

Grouse Hunter

Grouse Hunter 23 Minuten vor

So 4 companies including Delfin Midstream are listed as equity investors in the $1.44 billion portion of the financing. MOL listed as taking $300 million. How much is Delfin providing and where are they getting the money? I assume they will be equity investors in FLNG 2&3. Again. How much and w

Lite

Lite 27 Minuten vor

I heard someone in a cabinet position has family members who own an OTC trading company. Is that true? If so, ask that person if their family members are actively trading the GSE stocks?

Foogie88

Foogie88 27 Minuten vor

Couple questions I have. Thanks for any reply.

- does anybody know if you can purchase NWBO shares through a Schwab account?

- If NWBO is granted a Conditional approval what do you think the PPS would be the next trading day if granted After hours?

TY

StarlingChaser

StarlingChaser 29 Minuten vor

I actually have 211M shares of another company. That will pay sometime but I wish that was here. Yes at the time Im the idiot on that one but the other day I bought 10M more lol.

surfkast

surfkast 29 Minuten vor

A smart custodian would never touch this POS. Give it up already Mr. Huge Bagholder. You are so obvious.🤣
Plus legally nothing may happen for years depending on a will and succession.

iNAV db xtrackers Nikkei...

Strategas Global Policy ...

Dividend Strength Opport...

Targa Exploration

Dimensional Emerging Cor...

iShares MSCI Europe Cons...

Telecom Argentina

First Trust Eurozone Alp...

Yieldmax Mara Option Inc...

Invesco Euro Stoxx High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.