ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Satellogic Inc

Satellogic Inc (SATL)

6,99
-0,13
(-1,83%)
Beim Schlusskurs: 08 Juni 10:00PM
7,00
0,01
( 0,14% )
Nach Börsenschluss: 10:57PM

Satellogic Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,706,708,556,200,000,00 %03-
2,004,505,706,905,100,000,00 %03-
3,003,604,706,594,150,000,00 %02-
4,002,703,604,903,150,000,00 %01-
5,001,802,402,852,100,000,00 %01.414-
6,001,051,401,231,2250,032,50 %45121:23:57
7,000,500,800,710,65-0,04-5,33 %10462721:59:37
8,000,350,500,500,4250,024,17 %1661.23921:57:56
9,000,100,250,230,175-0,07-23,33 %1045.52721:51:09
10,000,100,150,150,125-0,04-21,05 %5522.83321:59:02
11,000,050,250,070,15-0,04-36,36 %4696521:57:39
12,000,050,150,100,100,0342,86 %242.31121:46:15
13,000,050,050,050,050,000,00 %3575117:16:26
14,000,000,450,050,050,000,00 %0827-
15,000,000,250,040,040,000,00 %02.279-
16,000,050,150,050,100,000,00 %056-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,050,050,000,00 %01-
2,000,000,400,000,000,000,00 %00-
3,000,000,450,000,000,000,00 %00-
4,000,000,100,060,060,000,00 %0469-
5,000,050,150,060,100,000,00 %012.111-
6,000,250,300,300,2750,0520,00 %9236.81420:20:58
7,000,600,850,700,7250,1016,67 %2685521:57:19
8,001,251,601,481,4250,085,71 %78913.92321:36:53
9,002,102,502,212,30-0,04-1,78 %6366020:50:01
10,002,753,303,203,0250,4516,36 %815121:51:41
11,003,404,404,003,900,000,00 %054-
12,004,305,504,884,900,000,00 %066-
13,005,206,500,005,850,000,00 %00-
14,006,107,500,006,800,000,00 %00-
15,007,408,504,907,950,000,00 %033-
16,008,409,505,508,950,000,00 %024-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHAICore AI Holdings Inc
US$ 2,43
(196,34%)
22,74M
CCTGCCSC Technology International Holdings Ltd
US$ 1,09
(127,46%)
25,07M
NWGLCL Workshop Group Ltd
US$ 1,21
(60,69%)
13,11M
CNETZW Data Action Technologies Inc
US$ 1,05
(47,82%)
2,2M
HXHXHaoxin Holdings Ltd
US$ 0,5835
(46,90%)
1,27M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
1,72M
ITOCiTonic Holdings Ltd
US$ 0,32
(-36,72%)
1,61M
NPTTexxon Holding Ltd
US$ 3,50
(-29,29%)
2,62M
TDICDreamland Ltd
US$ 0,3851
(-23,13%)
8,94M
WYHGWing Yip Food Holdings Group Ltd
US$ 3,0857
(-23,05%)
178,47k
CCTGCCSC Technology International Holdings Ltd
US$ 1,09
(127,46%)
25,07M
CHAICore AI Holdings Inc
US$ 2,43
(196,34%)
22,74M
MEHAFunctional Brands Inc
US$ 0,0583
(14,99%)
16,18M
JZJianzhi Education Technology Group Company Ltd
US$ 0,235
(-4,12%)
15,98M
NWGLCL Workshop Group Ltd
US$ 1,21
(60,69%)
13,11M
skitahoe skitahoe 5 Minuten vor
I live in LA, do you?

It's not perfect, but I'd rather be here than most places I've been to.

The climate in Southern California is year-round best in the continental US, San Diego is probably slightly better than LA, but I'm grounded here, it's not that different thoug
NWBO
Just give me $1.50 Just give me $1.50 7 Minuten vor
ALL HELL is gonna break lose for this upcoming Mikah Conference Call.

I'm predicting it right now.

I GUARANTEE there will be at least 100 QUESTIONS regarding The Mikah Scam.

There's LITERALLY no other topics to discuss.

ANY possible M&A act
ELTP
price_and_volume price_and_volume 7 Minuten vor
What's new? The Method, or just The Fleeced?
They are just coming up with more creative ways to fleece investors and line their pockets. Nothing new under the sun they say...

Except the rubes who buy into it I guess.

GLTA.
RWAX
ElectricOgre36 ElectricOgre36 8 Minuten vor
https://youtu.be/bXzU3afgvwU GOOD WATCH
ALIT
Seminole Red Seminole Red 9 Minuten vor
lolol
PickStocks PickStocks 9 Minuten vor
Why not below 6.00……it will not matter……
RKT
JimBoStevens JimBoStevens 9 Minuten vor
getting into oversold status thats the buying zone, gonna flip any moment now
IGEX
Renee Renee 9 Minuten vor
MNXMF changed to FFMFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MNXMF
go for itt go for itt 10 Minuten vor
u r BOOOOring
AMFN
Crapola2theleft Crapola2theleft 10 Minuten vor
Gary, boy are you ever NAIVE! I've lived in Californicate for over 74 years. The elections are rigged!
NWBO
zen222 zen222 10 Minuten vor
I was correct and you were wrong, AGAIN.

$393.63 was easily hit despite your charting.
"I have no doubt TSLA will revisit $393.63 again."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177633144

Not to mention your last TSLA call was hilari
TSLA
Monksdream Monksdream 11 Minuten vor
VSA! There it goes
VSA
Huggy Bear Huggy Bear 11 Minuten vor
Lazerson has a history of hiring non disclosing promoters and making money vanish into thin air... (His pockets)...

Hell of a business model.
NBRI
TenKay TenKay 11 Minuten vor
And I expect the same trajectory for Wasatch on the Zermatt deal.

They are just coming up with more creative ways to fleece investors and line their pockets.
RWAX
MarauderJester97 MarauderJester97 11 Minuten vor
surprised noone has dropped by Cecil's house at 450 Paisano Ct , Reno, NV to check on what is going on with the company. Which by the way is worth over $2 mil, Of course he borrowerd $1.5 mil as a seller carryback from the previous owner in Feb 2025 so he has very little money in the house. Then
QSEP
Porch Honkey Porch Honkey 11 Minuten vor
$DFNS,
T3 Defense Announces Attendance at Eurosatory 2026 Defense and Security Conference
June 08 2026 - 9:00AM
https://investorshub.advfn.com/stock-market/NASDAQ/t3-defense-DFNS/stock-news/98693755/t3-defense-announces-attendance-at-eurosatory-2026
DFNS
Sammy boy Sammy boy 12 Minuten vor
Almost certain Fannie hits mid 5’s!

AH’s will make you suffer to hang on, see what your balance is next Christmas, don’t look, hopefully there is a balance!
FMCC
harry crumb harry crumb 12 Minuten vor
Looks like under 1$ coming again
OCGN
jour_trader jour_trader 12 Minuten vor
One very simple problem is you keep comparing Eliquis to Vyvanse. That isn’t a comparison. It is a completely different situation and you can’t grasp that regardless of how often it is mentioned by me or others.
ELTP
pinhigh pinhigh 12 Minuten vor
Biel is currently riding in the #27 spot on Ihub's Most Read Boards! That's way up there! There has to be a reason for all this interest! Go Biel!
BIEL
Duke Knockem Duke Knockem 13 Minuten vor
all we need is someone to crack their twitter account password, that's all we need....trust me 😏....they don't want to talk....I'll make them talk my own way
ENCC
Monksdream Monksdream 13 Minuten vor
VisionSys AI, Inc. is a holding company, which engages in the provision of IT-focused supplementary science, technology, engineering, and mathematics (STEM) education services. It operates an education platform that has live distance instruction, classroom-based learning, and online learning modules
VSA
JMoneyHoops JMoneyHoops 13 Minuten vor
I'm hearing we lost George Sharp, RIP🙏
GVSI
CA Market News CA Market News 13 Minuten vor
Buffalo Potash Announces Non-Brokered Private Placement of a Minimum of C$5,000,000June 8, 2026 4:33 PM
NewsfileSaskatoon, Saskatchewan
BUFF
Porch Honkey Porch Honkey 14 Minuten vor
$VWAV,
Foresight Secures $17.5 Million Strategic Investment from VisionWave at a $34 Million Valuation Post Investment to Advance AI Perception Capabilities for Defense and Security
https://investorshub.advfn.com/stock-market/NASDAQ/visionwave-VWAV/stock-news/98693476/foresight-secures
VWAV