Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sana Biotechnology Inc | SANA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,26 | 7,26 | 9,43 | 7,50 | 9,49 |
SANA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,75 | 10,50 | 7,26 | 10,06 | 1.728.696 | -2,32 | -23,79% |
1 Monat | 9,11 | 10,50 | 7,25 | 8,88 | 1.736.699 | -1,68 | -18,44% |
3 Monate | 7,33 | 12,00 | 7,25 | 9,21 | 1.921.239 | 0,10 | 1,36% |
6 Monate | 3,44 | 12,00 | 3,06 | 7,01 | 2.499.654 | 3,99 | 115,99% |
1 Jahr | 5,50 | 12,00 | 2,745 | 6,40 | 1.844.573 | 1,93 | 35,09% |
3 Jahre | 17,91 | 26,60 | 2,745 | 7,95 | 1.322.683 | -10,48 | -58,51% |
5 Jahre | 37,90 | 44,60 | 2,745 | 8,81 | 1.263.685 | -30,47 | -80,40% |
SANA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 7,50 | -1,99 | -20,97% | 9,26 | 9,43 | 7,26 | 5.689.883 |
09 Mai 2024 | 9,49 | -0,55 | -5,48% | 9,67 | 9,895 | 9,235 | 1.254.475 |
08 Mai 2024 | 10,04 | 0,04 | 0,40% | 10,17 | 10,23 | 9,825 | 850.431 |
07 Mai 2024 | 10,00 | -0,44 | -4,21% | 10,45 | 10,50 | 9,955 | 1.733.068 |
04 Mai 2024 | 10,44 | 0,66 | 6,75% | 10,00 | 10,476 | 9,87 | 3.311.166 |
03 Mai 2024 | 9,78 | 0,15 | 1,56% | 9,75 | 9,95 | 9,405 | 1.494.342 |
02 Mai 2024 | 9,63 | 0,63 | 7,00% | 8,98 | 10,05 | 8,795 | 2.482.762 |
01 Mai 2024 | 9,00 | -0,08 | -0,88% | 8,96 | 9,11 | 8,675 | 1.808.070 |
30 Apr 2024 | 9,08 | 0,36 | 4,13% | 8,89 | 9,18 | 8,70 | 1.323.735 |
27 Apr 2024 | 8,72 | 0,22 | 2,59% | 8,57 | 8,88 | 8,46 | 1.612.074 |
26 Apr 2024 | 8,50 | -0,08 | -0,93% | 8,22 | 8,57 | 8,22 | 1.825.504 |
25 Apr 2024 | 8,58 | 0,49 | 6,06% | 8,16 | 8,62 | 8,04 | 1.220.985 |
24 Apr 2024 | 8,09 | 0,16 | 2,02% | 7,90 | 8,33 | 7,90 | 1.688.149 |
23 Apr 2024 | 7,93 | 0,32 | 4,20% | 7,66 | 7,96 | 7,50 | 2.126.424 |
20 Apr 2024 | 7,61 | -0,12 | -1,55% | 7,63 | 7,84 | 7,25 | 3.378.547 |
19 Apr 2024 | 7,73 | -0,53 | -6,42% | 8,20 | 8,20 | 7,64 | 1.882.226 |
18 Apr 2024 | 8,26 | -0,15 | -1,78% | 8,41 | 8,59 | 8,155 | 1.364.434 |
17 Apr 2024 | 8,41 | -0,14 | -1,64% | 8,50 | 8,605 | 8,13 | 1.364.022 |
16 Apr 2024 | 8,55 | -0,41 | -4,58% | 8,99 | 9,16 | 8,53 | 1.675.518 |
13 Apr 2024 | 8,96 | -0,40 | -4,27% | 9,30 | 9,55 | 8,79 | 1.470.009 |
12 Apr 2024 | 9,36 | 0,36 | 4,00% | 9,11 | 9,37 | 8,95 | 868.029 |
11 Apr 2024 | 9,00 | -0,34 | -3,64% | 8,88 | 9,04 | 8,74 | 1.110.421 |