ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1.900,80
5,40
(0,28%)
Geschlossen 22 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
1.900,80
Gebot
1.897,40
Fragen
1.898,20
Volumen
492.393
1.880,00 Tagesbereich 1.899,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.895,40
Handelsbeginn
1.890,40
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
9.300.917p
VWAP
1.888,9214

MIDD Neueste Nachrichten

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 19/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 18/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 17/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 16/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 13/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 12/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 11/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 10/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 09/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 06/12/2024 IE00B00FV128...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GX6TPI Composites Inc
2,258 €
(92,66%)
18,75k
LTIAptose Biosciences Inc
0,278 €
(68,48%)
430,65k
36GGBM Resources Limited
0,008 €
(60,00%)
102,8k
7ZGAskari Metals Ltd
0,0104 €
(48,57%)
155k
VOPInvestigator Resources Ltd
0,017 €
(47,83%)
23,1k
PHPNGalectin Therapeutics Inc
0,90 €
(-53,61%)
3,69k
AWY0Percheron Therapeutics Ltd
0,0025 €
(-44,44%)
658,15k
H5EHelma Eigenheimbau Ag
0,04 €
(-40,83%)
29,35k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
3,5k
W47Grid Battery Metals Inc
0,01 €
(-35,48%)
1.000
AXIAtos SE
0,0021 €
(0,00%)
474,93M
D7GNel ASA
0,253 €
(-0,16%)
4,33M
RQ0DWave Quantum Inc
6,38 €
(3,44%)
2,96M
R9BDeFi Technologies Inc
2,67 €
(10,56%)
2,3M
3CPXiaomi Corporation
3,886 €
(2,47%)
2,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock