ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1.914,80
9,40
(0,49%)
Geschlossen 22 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.914,80
Gebot
1.914,80
Fragen
1.915,40
Volumen
1.065.926
1.905,60 Tagesbereich 1.915,40
0,00 52-Wochen-Bereich 0,00
Handelsende
1.905,40
Handelsbeginn
1.905,60
Letzte Trade
10
@
1909.6
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
20.369.174p
VWAP
1.910,937

MIDD Neueste Nachrichten

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 20/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 17/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 16/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 15/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 14/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 13/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 10/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 09/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 08/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 07/01/2025 IE00B00FV128...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UE22US Energy Corp
3,70 €
(65,18%)
37,41k
432Arbor Metals Corp
0,55 €
(60,35%)
3,24M
3PJ1Golden Dory Resourses
0,044 €
(46,67%)
108k
7FJQuebec Innovative Materials Corp
0,095 €
(45,04%)
107,55k
DZJCountry Garden Holdings Co Ltd
0,0698 €
(41,87%)
101,25k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
9,58k
K1SNKlondike Silver Corporation
0,006 €
(-47,83%)
11k
L7C2Windfall Geotek Inc
0,005 €
(-41,18%)
10,14k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-36,36%)
60k
PA8Paion AG
0,0152 €
(-34,48%)
14,41k
PF8European Lithium Limited
0,044 €
(-8,71%)
9,81M
D7GNel ASA
0,1948 €
(-2,11%)
5,12M
432Arbor Metals Corp
0,55 €
(60,35%)
3,24M
1NWNeptune Digital Assets Corp
1,06 €
(17,52%)
1,64M
RQ0DWave Quantum Inc
6,022 €
(9,77%)
1,44M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock