ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1.907,90
-7,30
( -0,38% )
Aktualisiert: 14:38:46

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1.907,90
Gebot
1.905,60
Fragen
1.910,20
Volumen
230.675
1.902,90 Tagesbereich 1.917,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.915,20
Handelsbeginn
1.916,60
Letzter Handelszeitpunkt
14:35:05
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
4.404.326p
VWAP
1.909,3208

MIDD Neueste Nachrichten

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 17/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 16/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 15/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 14/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 13/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 10/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 09/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 08/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 07/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 06/01/2025 IE00B00FV128...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,505 €
(41,85%)
5,26k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
101,74k
GRFGreiffenberger AG
0,755 €
(29,06%)
34,65k
QFPElement 25 Limited
0,201 €
(28,03%)
121,34k
O0KBayridge Resources Corp
0,0495 €
(26,92%)
500
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
2k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
1,69k
L7C2Windfall Geotek Inc
0,0055 €
(-35,29%)
6k
D4GDataMetrex AI Ltd
0,0036 €
(-33,33%)
4k
KQ9Nine Mile Metals Ltd
0,008 €
(-33,33%)
171,13k
D7GNel ASA
0,1962 €
(1,87%)
3,59M
PF8European Lithium Limited
0,0474 €
(24,74%)
3,28M
HDDHeidelberger Druckmaschinen AG
1,068 €
(9,65%)
1,82M
QJ4Auric Minerals Corp
0,73 €
(14,06%)
1,46M
RQ0DWave Quantum Inc
5,544 €
(7,99%)
875,78k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock