ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rezolve AI PLC

Rezolve AI PLC (RZLV)

2,84
-0,24
(-7,79%)
Geschlossen 03 Juli 10:00PM
2,855
0,015
(0,53%)
Nach Börsenschluss: 1:57AM

Rezolve AI PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,002,722,720,000,00 %06-
1,000,000,001,831,830,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,840,840,000,00 %03.055-
2,500,000,000,350,350,000,00 %0138-
3,000,000,000,120,120,000,00 %02.994-
3,500,000,000,040,040,000,00 %01.688-
4,000,000,000,010,010,000,00 %0969-
4,500,000,000,030,030,000,00 %037-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,050,050,000,00 %07-
6,000,000,000,050,050,000,00 %07-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,050,050,000,00 %01-
1,000,000,000,030,030,000,00 %02-
1,500,000,000,050,050,000,00 %03-
2,000,000,000,030,030,000,00 %0410-
2,500,000,000,080,080,000,00 %03.221-
3,000,000,000,350,350,000,00 %0612-
3,500,000,000,500,500,000,00 %025-
4,000,000,001,121,120,000,00 %06-
4,500,000,001,631,630,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
danieldeubank danieldeubank 2 Sekunden vor
Grok - Analysis for Elk Creek (NioCorp)
The project does not yet have full primary electrical power infrastructure in place for large-scale construction and eventual operations. Key points from project documents and updates:
Electrical Power — A new high-voltage transmission line and s
NB
manibiotech manibiotech 32 Sekunden vor
There is no appreciable change in Stuttgart or LSE today as far as I can see , as expected without any update on MAA
NWBO
MightyX MightyX 34 Sekunden vor
Wonder if market-halt will-continue for morning hours..pending news/super 8-k-filing.
SRXH
lushka lushka 1 Minute vor
"I added to Fannie Mae (FNMA) at $6.15. Remember these price charts are logarithmic, which smooths out the peaks and dips over long periods of time. These charts show extreme volatility in all of these stocks.

In Fannie’s and Freddie’s case, these long-term charts show where these use
FNMA
dinogreeves dinogreeves 3 Minuten vor
No point of trying to find out by looking for bread crumbs under every rock and hope it sticks, this merger if it happens it will be closer to revenues. There are no smoke signals anywhere.
TGLO
Trum Trum 4 Minuten vor
S-C-A-M Right SCAM wrong time
RITE
Mainer11185 Mainer11185 5 Minuten vor
Well its obviously not a scam then, isn't it? Can you prove, beyond a reasonable doubt, that is is? Nope.
QSEP
underpar71 underpar71 5 Minuten vor
Someone please update the board when nothing happens during Bosch presentation.
NWBO
HappyLibrarian HappyLibrarian 5 Minuten vor
Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?


A politician will avoid giving clear responses to the points below while an honest person can clearly state that when MHRA approval c
NWBO
luckydude777 luckydude777 7 Minuten vor
Happy 4th weekend all.
ADTX
EmpressRealm45 EmpressRealm45 9 Minuten vor
80% dilution is like a gold standard as it happened in other case like aig. Anything beyond will erode institutional interest and $1 Trillion will not hold water. In the case of f2 even 80% amounts to a huge takings as the govt did not exit on time due to prolonged Dems / Obama controlling the outco
FNMA
jhdf51 jhdf51 9 Minuten vor
That’s it alphabet soup! Life more weights!
Have a good fourth! 🇺🇸

JHD
RKT
santafe2 santafe2 16 Minuten vor
Let's discuss this energy cost anomaly and how it affects AI data center buildout. My understanding is that Permian oil production produces massive amounts of NG as a byproduct. So very cheap NG is a North American phenomenon. While NG is $3 per MMBtu in NA it's currently over $17 per MMBtu in Asia.
al507 al507 17 Minuten vor
This video with Rick Rule and Keith is older , however highlights that he will be chatting with Rick Rule in Florida
https://youtu.be/AVhMEje9vRU?si=TIumZ9MFWagwSXEx
FFMGF
KevGee59 KevGee59 17 Minuten vor
Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?
NWBO
HappyLibrarian HappyLibrarian 18 Minuten vor
Settlements don’t get disclosed if others are in the line working on theirs because that would affect negotiations. This is all interim news to what the market wants anyway right? Interim news does not provide long term price support and “the process” with the legal system is just as onerous as “the
NWBO
thetruth63 thetruth63 18 Minuten vor
So Lakota doesnt have "time" to explain the great relationship of these 2 game changing companies, but wants you to believe and investl.Wont give out information that would change the stock with more $ money being invested, something Ken couldnt do to even get WDLF to ..05, let alone to a half a cen
CFSU
flipper44 flipper44 19 Minuten vor
We shall see.
NWBO
bear777 bear777 19 Minuten vor
I cannot wait for the fall to arrive when the Delta spaceship will be unveiled! Hopefully, all financing and loans are in place!
SPCE
nowwhat2 nowwhat2 22 Minuten vor
Good Morning $HGRAF 🤨

https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/3/tdkwehg_june_21_10m_pincher_mkt_cap.jpg
HGRAF
danieldeubank danieldeubank 23 Minuten vor
DWEE stands for the Nebraska Department of Water, Energy, and Environment.
DWEE is the state agency responsible for regulating water resources, energy development, and environmental protection in Nebraska.
Formed by a recent reorganization/merger of previous departments (it was previou
NB
flipper44 flipper44 23 Minuten vor
“…. wouldn’t that increase the difference between the two?“

That’s why I said Delta can increase.
NWBO
Deano361 Deano361 25 Minuten vor
Only salvation now is new owner of shell , cancel all these ridiculous shares 
FUNR
TradingCharts TradingCharts 25 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/13322569/default.webp

https://www.alexandertechnologies.com/our-manufacturing-capabilities/
AMPX