ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHA)

72,985
0,615
(0,85%)
Geschlossen 01 Juli 10:00PM
72,985
0,01
(0,01%)
Nach Börsenschluss: 1:59AM

Rush Enterprises Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0045,9050,300,0048,100,000,00 %00-
30,0040,9045,200,0043,050,000,00 %00-
35,0035,9040,4035,0038,150,000,00 %01-
40,0031,1035,2030,0033,150,000,00 %01-
45,0026,0030,300,0028,150,000,00 %00-
50,0021,1025,200,0023,150,000,00 %00-
55,0016,0020,3017,6018,150,000,00 %0311-
60,0011,1015,3014,7813,200,000,00 %077-
65,006,1010,304,388,200,000,00 %0355-
70,002,105,003,623,550,000,00 %01-
75,000,053,502,701,7750,000,00 %050-
80,000,002,403,603,600,000,00 %010-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,151,501,500,000,00 %035-
60,000,002,151,751,750,000,00 %011-
65,000,002,351,551,550,000,00 %012-
70,000,701,701,651,200,000,00 %010-
75,001,405,500,003,450,000,00 %00-
80,005,209,300,007,250,000,00 %00-
85,0010,5014,2014,4812,350,000,00 %00-
90,0015,6019,200,0017,400,000,00 %00-
95,0020,6024,2025,0022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
juicyjuice10002 juicyjuice10002 4 Minuten vor
Trump said the administration is still considering an IPO for Fannie Mae and Freddie Mac and that there is no rush. The GSEs remain in conservatorship and their stocks are down more than 30% year to date. President Donald Trump said Friday that his administration is still considering a public offeri
FNMA
nwtf nwtf 7 Minuten vor
Put the kool aid down.
DBMM
GR8 Dad GR8 Dad 7 Minuten vor
Nice 1000 share paint job at .0003 at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?
GMZP
Waynewayne Waynewayne 9 Minuten vor
Well well well!
RWAX
gdl gdl 9 Minuten vor
Tale of two markets. SPX monthly candlestick patterns very bullish. Economy strong, perhaps too strong. Straits so far is open. Earnings on target. Near the all time highs and hit them in the DOW.

Now the negatives. Bitcoin seems to have broken major support and can drop steeply from
BTCUSD
gdl gdl 11 Minuten vor
Tale of two markets. SPX monthly candlestick patterns very bullish. Economy strong, perhaps too strong. Straits so far is open. Earnings on target. Near the all time highs and hit them in the DOW.

Now the negatives. Bitcoin seems to have broken major support and can drop steeply from
gdl gdl 12 Minuten vor
Tale of two markets. SPX monthly candlestick patterns very bullish. Economy strong, perhaps too strong. Straits so far is open. Earnings on target. Near the all time highs and hit them in the DOW.

Now the negatives. Bitcoin seems to have broken major support and can drop steeply from
Guzzi62 Guzzi62 12 Minuten vor
Only platimium sponsers are getting 30 minutes, gold sponsers are getting 15!

Why are you here Mr negative? Can't you and brazz boy go and play somewhere else?
NWBO
Bangkok Bob Bangkok Bob 12 Minuten vor
This board is not relevant in any regard to the outcome of Groux s new distribution business.

4 cruicial insiders own over have the OS of 338 million

The 2 owners and the two sisters

VMHG
VMHG
DrivenByPain DrivenByPain 13 Minuten vor
It's Very Simple ! Why ! $Elon Musk$🤑SNTX🤑
SNTX
JrcAGR1382 JrcAGR1382 13 Minuten vor
https://www.prnewswire.com/news-releases/alr-technologies-announces-strategic-acquisition-of-cgm-medical-technology-for-us45-million--200m-shares-302814735.html
ALRTF
gdl gdl 13 Minuten vor
Tale of two markets. SPX monthly candlestick patterns very bullish. Economy strong, perhaps too strong. Straits so far is open. Earnings on target. Near the all time highs and hit them in the DOW.

Now the negatives. Bitcoin seems to have broken major support and can drop steeply from
SPY
fza fza 16 Minuten vor
When they say they are bringing a production center online I'm assuming they mean a silk production center, which would only mean they contracted a farmer to raise silkworms for them
So Kim has the ability to work within Vietnam's existing sericulture and is giving the people a chance to bene
KBLB
Miamifl Miamifl 18 Minuten vor
“ Don’t forget they have patent pending for the Vagus Nerve application..”.
In your opinion, how big of a deal will this be for Biel??   It seems that a lot of things are hinging on this.
BIEL
William777 William777 18 Minuten vor
To have a Coachbuilds automobile is not about money but is about who you are and what's meaningful to you. After watching the video I can't help but breath deeply and contemplate the impossible becoming possible, like NNRX. It is the mind expanding experience only a few would ever experience. You've
NNRX
alertmeipp alertmeipp 18 Minuten vor
They will have to file, this one is done.

The question is whether it would be class 1 or 2. It seems management is hoping or expecting it to be the former.

They really should have hosted a call on this to provide some colors, but never a good idea to bad mouth the regul
mckvee mckvee 19 Minuten vor
What news? Please post here.
ALRTF
ORCA ORCA 19 Minuten vor
WE WILL FIND OUT.BUT SOMETHING IS NOT RIGHT.AND IF THAT IS THE CASE,IT COULD OPEN AT .05.LOL.THE LONGER IT TAKES TO OPEN THE BIGGER THE MESS IS.IMO.
ILLR
GR8 Dad GR8 Dad 19 Minuten vor
Nice 1000 share paint job at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?
GMZP
GR8 Dad GR8 Dad 19 Minuten vor
Nice 1000 share paint job at the end of the day.

Seven million shares traded at .0002. volume weighted, average.Average price .0002.

Who is picasso?
GMZP
mckvee mckvee 20 Minuten vor
LOL Dsm6. I can't argue with that!
ALRTF
ORCA ORCA 20 Minuten vor
ME SHORT???LMAO.I DISLIKE SHORTS.SO YOU KNOW.
HIRU
CA Market News CA Market News 23 Minuten vor
Marimaca Announces Results of Annual General and Special Meeting of ShareholdersJune 30, 2026 8:45 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 30, 2026 / Marimaca Co
MARIF
tradedays1224 tradedays1224 23 Minuten vor
400+ million and no one knows the lock up date some say 6 months some say 12. 🤷 we normally find things out on filings so we will never know until after the fact
PTKN
Eagle1 Eagle1 24 Minuten vor
VMST: BP and SD, no question this is the best OTC Gem in the entire market right now.

Just wait. JMHO,

VMST has a small tight float: https://www.otcmarkets.com/stock/VMST/security
VMST has zero toxic debt or notes: https://www.otcmarkets.com/stock/VMST/security
VMST