Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rush Enterprises Inc | RUSHA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 42,81 | 13:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,81 |
RUSHA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,67 | 47,18 | 42,7075 | 44,63 | 426.649 | -2,86 | -6,26% |
| 1 Monat | 52,74 | 52,86 | 42,7075 | 47,84 | 308.739 | -9,93 | -18,83% |
| 3 Monate | 46,03 | 53,78 | 42,7075 | 48,46 | 345.430 | -3,22 | -7,00% |
| 6 Monate | 37,08 | 53,78 | 36,40 | 46,94 | 496.050 | 5,73 | 15,45% |
| 1 Jahr | 35,3965 | 53,78 | 33,3633 | 44,71 | 348.501 | 7,41 | 20,94% |
| 3 Jahre | 33,0767 | 53,78 | 27,2973 | 38,53 | 252.849 | 9,73 | 29,43% |
| 5 Jahre | 27,6172 | 53,78 | 18,1648 | 34,88 | 224.614 | 15,19 | 55,01% |
RUSHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 42,81 | -1,11 | -2,53% | 43,81 | 43,84 | 42,7075 | 635.263 |
| 01 Mai 2024 | 43,92 | -2,40 | -5,18% | 46,16 | 46,16 | 43,81 | 487.912 |
| 30 Apr 2024 | 46,32 | -0,44 | -0,94% | 46,91 | 47,18 | 46,17 | 245.424 |
| 27 Apr 2024 | 46,76 | 1,35 | 2,97% | 45,51 | 46,95 | 45,16 | 369.767 |
| 26 Apr 2024 | 45,41 | -1,03 | -2,22% | 45,67 | 45,78 | 44,77 | 394.879 |
| 25 Apr 2024 | 46,44 | -2,79 | -5,67% | 49,54 | 49,54 | 45,3701 | 521.047 |
| 24 Apr 2024 | 49,23 | 0,94 | 1,95% | 48,57 | 49,525 | 48,30 | 250.385 |
| 23 Apr 2024 | 48,29 | -0,42 | -0,86% | 48,90 | 49,53 | 48,10 | 345.665 |
| 20 Apr 2024 | 48,71 | 0,75 | 1,56% | 47,72 | 48,77 | 47,72 | 304.636 |
| 19 Apr 2024 | 47,96 | 0,05 | 0,10% | 48,19 | 48,96 | 47,86 | 250.817 |
| 18 Apr 2024 | 47,91 | -1,20 | -2,44% | 49,64 | 49,85 | 47,87 | 282.896 |
| 17 Apr 2024 | 49,11 | -0,07 | -0,14% | 48,63 | 49,62 | 48,48 | 242.834 |
| 16 Apr 2024 | 49,18 | -1,27 | -2,52% | 50,85 | 51,23 | 48,87 | 249.983 |
| 13 Apr 2024 | 50,45 | -0,53 | -1,04% | 50,96 | 51,30 | 50,13 | 185.573 |
| 12 Apr 2024 | 50,98 | -0,16 | -0,31% | 51,18 | 51,56 | 50,25 | 211.940 |
| 11 Apr 2024 | 51,14 | -1,21 | -2,31% | 51,61 | 51,69 | 50,82 | 246.929 |
| 10 Apr 2024 | 52,35 | -0,17 | -0,32% | 52,09 | 52,815 | 51,91 | 265.016 |
| 09 Apr 2024 | 52,52 | 0,42 | 0,81% | 52,49 | 52,73 | 52,195 | 175.948 |
| 06 Apr 2024 | 52,10 | 0,16 | 0,31% | 52,03 | 52,48 | 51,65 | 320.921 |
| 05 Apr 2024 | 51,94 | -0,42 | -0,80% | 52,74 | 52,86 | 51,6057 | 186.942 |
| 04 Apr 2024 | 52,36 | 0,50 | 0,96% | 51,56 | 52,83 | 51,44 | 269.347 |
| 03 Apr 2024 | 51,86 | -1,12 | -2,11% | 52,61 | 52,7875 | 51,28 | 416.286 |
