ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ross Stores Inc

Ross Stores Inc (ROST)

232,80
-0,45
(-0,19%)
Geschlossen 22 Juni 10:00PM
233,55
0,75
(0,32%)
Nach Börsenschluss: 1:33AM

Ross Stores Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,500,000,000,000,000,000,00 %00-
210,000,000,0025,4025,400,000,00 %010-
212,500,000,000,000,000,000,00 %00-
215,000,000,0014,4014,400,000,00 %018-
217,500,000,000,000,000,000,00 %00-
220,000,000,0013,6513,650,000,00 %034-
222,500,000,000,000,000,000,00 %00-
225,000,000,0014,5814,580,000,00 %022-
227,500,000,006,936,930,000,00 %01-
230,000,000,005,185,180,000,00 %036-
232,500,000,003,603,600,000,00 %057-
235,000,000,002,352,350,000,00 %0272-
237,500,000,001,701,700,000,00 %0110-
240,000,000,001,051,050,000,00 %054-
242,500,000,001,061,060,000,00 %087-
245,000,000,000,450,450,000,00 %053-
247,500,000,000,750,750,000,00 %08-
250,000,000,000,480,480,000,00 %015-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,350,350,000,00 %06-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
207,500,000,000,000,000,000,00 %00-
210,000,000,000,130,130,000,00 %056-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,180,180,000,00 %069-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,830,830,000,00 %015-
222,500,000,000,600,600,000,00 %01-
225,000,000,000,700,700,000,00 %031-
227,500,000,001,481,480,000,00 %046-
230,000,000,002,052,050,000,00 %025-
232,500,000,003,303,300,000,00 %08-
235,000,000,003,503,500,000,00 %011-
237,500,000,005,005,000,000,00 %018-
240,000,000,007,827,820,000,00 %09-
242,500,000,008,508,500,000,00 %011-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,0022,1022,100,000,00 %02-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
along4zride along4zride 16 Minuten vor
What does that tell you . Does it have to be  spelled out . Hello? Mcfly ?Your statement is (FNMA) absolutely correct. Rules don’t apply here . Too much money to be made for the  big boys not the steerage.
FNMA
hole-in-one hole-in-one 17 Minuten vor
Exactly half of the 4 milly bought were at 8.  I’ve never seen the SEC ever paint a stock up.  MM’s will 90% paint it down from what I seen.  This toggling between 7 and 8 sucks. Almost time for our resident basher to talk about .0147 again.  Lol
KOAN
bluebird50 bluebird50 18 Minuten vor
This will hit a dollar….  Not if but when! 
Not could not should but will..!! 
Bob Groux landed rights to Arizona Tea in his first couple of month’s of doing business… this guy’s contact list has to be enormous! And his entrepreneurial hustle is next level…
He landed the Arizona
VMHG
mgland mgland 20 Minuten vor
RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense
RLMLF
mgland mgland 21 Minuten vor
RLMLF. Resolution Minerals Ltd has been admitted as a member of the U.S. Defense Industrial Base Consortium, providing access to a broad range of U.S. defense supply chain initiatives and funding
opportunities.
https://resolutionminerals.com/investor-centre/membership-in-the-us-defense
RLMLF
gdl gdl 22 Minuten vor
FOREVER WAR. Not ONE DAY goes by from the DEAL SIGNING and it falls apart. Israel will NEVER listen to Trump on attacking Lebanon. Iran will use that as an excuse to stretch this no deal way beyond the 60-day deadline. The Straits is likely to be closed again OR Trump will have to cough up the 30
lilllillliiilill lilllillliiilill 22 Minuten vor
The timetable for this stock to be wonderful is well off track. Instead of serious gains, only major losses have occurred. Ok, its up a few cents in the past couple of days. Still woefully under the 10.19 price after the sneaky rs. All the promotion in the world is not making a difference. For those
IQST
nowwhat2 nowwhat2 22 Minuten vor
Just can't overstate the signifcance of the 64,000 Level (this from 2 years ago)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/eehqj64000_PAGE_1.jpg

Hence currently ; Just can't say enuf about The 64

https://investorshub.advfn.com/uimage/uploads
BTCUSD
Cassius Longinus Cassius Longinus 24 Minuten vor
Amazingly BeaMed is now hiring a new head of R&D as of a day ago. Check on Linkedin. I think runninggirl2016 and maxmdud talked Leo into apologizing to Gil. He’s finally ready to approach the FDA for approval.
IPIX
MadBrewer MadBrewer 26 Minuten vor
Thanks Wizz for the DD,...
I pretty much know where this is/should be headed.
https://investorshub.advfn.com/uimage/uploads/2021/9/29/bkrygLuck.JPG

Cheers
https://investorshub.advfn.com/uimage/uploads/2020/6/8/ftqczCheers.jpg
TWOH
oldoil oldoil 27 Minuten vor
You still around?Thought you moved on. 
ERHE
thirdflat thirdflat 27 Minuten vor
Last place???? So off-putting!
Achilles deFlandres Achilles deFlandres 32 Minuten vor
The $wipe was illegal (in some people's minds) until SCOTUS ruled it was within the powers granted by HERA in the Collins ruling. It's kind of like elections these days. Even after it's over, lots of bickering, disbelief and belief.
FMCC
Split T Split T 32 Minuten vor
Wishing all the faithful husband's and loving fathers a Happy Fathers Day...It's never too late to be a good Father!
RKT
US Market News US Market News 36 Minuten vor
Wimbledon and IBM Introduce New AI-Powered Fan Experiences and Modernized Digital Platforms for The Championships 2026June 22, 2026 12:01 AM
PR Newswire (Canada) class="legendSpanClass"WIMBLEDON, class="legendSpanClass"June 22, 2026 /CNW
IBM
go seek go seek 39 Minuten vor
Well said dewophile.
ENTA
Genz2 Genz2 43 Minuten vor
I thought it was interesting that three of Hollywood’s most iconic male actors Tom Cruise, Brad Pitt and George Clooney have a combined net worth that is about 1000 times less than Elon’s net worth!!! I think those guys offer a lot more entertainment and excitement than following Elon on X!!!!
TSLA
Bostonsesco Bostonsesco 47 Minuten vor
I had the same thought process if u see a certain number in volume & price and its delist. Being above a certain price and volume for so much time means up listing…not to mention I thought it was like &2-3 we been above that for quiet some time!
FNMA
ron_66271 ron_66271 52 Minuten vor
I Don’t Believe You.

The JPS is not backed by RMBS but are just preferred equity with no collateral.


And yes I do believe that Lehman’s bought F&F securities as well as WaMu securities.



Ron
FMCC
Kool Aid Man Kool Aid Man 54 Minuten vor
Unless HIRU or EMUS confirms payment investors won't know until August 15th-ish when Q2 drops. By then this POS may well be in deep trips.
HIRU
MRJ25 MRJ25 55 Minuten vor
We know the media lied to us and still do.
Hope that you are right about this being resolved soon.
FMCC
Juststoppingby Juststoppingby 58 Minuten vor
Here are a few facts: Endurion was moving towards partner validation in 2024.

Dr. Ramez Elgammal. 2/13/2024.
“We do have plans for later this year to start providing materials to third parties for evaluation,” said Elgammal.

https://www.evpulse.com/features/your
CRTG
DTGoody DTGoody 1 Stunde vor
You probably do not understand this Bible doctrine..

https://youtu.be/rWLQtbeoYo8
DTGoody DTGoody 1 Stunde vor
The Heartbreak Of Watching Loved Ones Walk Off The Cliff

https://youtu.be/zoOnjAq332c
Jmetrish Jmetrish 1 Stunde vor
Looks like the number following this ticker has gone up 🤫
VMST