Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ross Stores Inc | ROST | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
128,02 | 128,02 | 131,41 | 130,84 | 127,68 |
ROST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 131,52 | 134,30 | 127,525 | 129,72 | 2.948.483 | -0,68 | -0,52% |
1 Monat | 140,14 | 142,56 | 127,525 | 133,41 | 2.327.724 | -9,30 | -6,64% |
3 Monate | 145,77 | 151,20 | 127,525 | 141,55 | 2.184.549 | -14,93 | -10,24% |
6 Monate | 120,27 | 151,20 | 119,73 | 137,27 | 2.146.017 | 10,57 | 8,79% |
1 Jahr | 104,85 | 151,20 | 99,00 | 123,71 | 2.240.927 | 25,99 | 24,79% |
3 Jahre | 131,31 | 151,20 | 69,24 | 107,74 | 2.437.987 | -0,47 | -0,36% |
5 Jahre | 96,95 | 151,20 | 56,30 | 104,98 | 2.391.049 | 33,89 | 34,96% |
ROST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 130,84 | 3,16 | 2,47% | 128,02 | 131,41 | 128,02 | 3.732.535 |
03 Mai 2024 | 127,68 | -0,14 | -0,11% | 129,02 | 129,04 | 127,525 | 2.597.930 |
02 Mai 2024 | 127,82 | -1,73 | -1,34% | 129,12 | 129,73 | 127,77 | 3.450.496 |
01 Mai 2024 | 129,55 | -1,51 | -1,15% | 130,82 | 130,97 | 129,11 | 3.217.757 |
30 Apr 2024 | 131,06 | -2,55 | -1,91% | 133,30 | 133,485 | 130,175 | 3.517.857 |
27 Apr 2024 | 133,61 | 1,46 | 1,10% | 131,52 | 134,30 | 131,52 | 1.958.374 |
26 Apr 2024 | 132,15 | -0,46 | -0,35% | 132,62 | 133,165 | 130,68 | 2.364.267 |
25 Apr 2024 | 132,61 | -0,48 | -0,36% | 132,18 | 133,39 | 131,9235 | 2.359.748 |
24 Apr 2024 | 133,09 | -0,68 | -0,51% | 133,92 | 134,17 | 132,98 | 2.590.110 |
23 Apr 2024 | 133,77 | 0,43 | 0,32% | 134,45 | 134,69 | 133,06 | 2.187.030 |
20 Apr 2024 | 133,34 | 1,54 | 1,17% | 131,80 | 133,92 | 131,28 | 3.121.979 |
19 Apr 2024 | 131,80 | -0,99 | -0,75% | 134,02 | 134,18 | 131,60 | 1.505.886 |
18 Apr 2024 | 132,79 | -1,04 | -0,78% | 134,92 | 134,98 | 132,06 | 2.151.642 |
17 Apr 2024 | 133,83 | 0,18 | 0,13% | 133,68 | 134,68 | 133,08 | 1.793.517 |
16 Apr 2024 | 133,65 | -2,34 | -1,72% | 138,13 | 138,31 | 133,54 | 2.489.213 |
13 Apr 2024 | 135,99 | -3,95 | -2,82% | 138,23 | 138,83 | 135,54 | 2.289.875 |
12 Apr 2024 | 139,94 | 1,65 | 1,19% | 138,54 | 140,32 | 138,22 | 1.707.912 |
11 Apr 2024 | 138,29 | -1,63 | -1,16% | 138,47 | 139,27 | 137,01 | 1.902.317 |
10 Apr 2024 | 139,92 | -0,35 | -0,25% | 141,50 | 142,56 | 139,11 | 2.025.688 |
09 Apr 2024 | 140,27 | 0,74 | 0,53% | 138,85 | 141,19 | 138,67 | 1.969.167 |
06 Apr 2024 | 139,53 | -0,18 | -0,13% | 140,14 | 140,57 | 139,20 | 1.529.025 |
05 Apr 2024 | 139,71 | -1,81 | -1,28% | 142,95 | 143,185 | 139,45 | 1.801.507 |