ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
139,0154
-13,01
( -8,56% )
Aktualisiert: 19:22:09

Rambus Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,6050,4055,8049,000,000,00 %020-
95,0042,7045,6055,1844,150,000,00 %012-
100,0037,3040,6048,4538,950,000,00 %046-
105,0032,6036,0051,8034,300,000,00 %049-
110,0028,1031,3055,0029,700,000,00 %0138-
115,0023,7026,8027,5025,25-9,55-25,78 %1016317:57:04
120,0019,5022,6022,5021,05-10,50-31,82 %124017:57:15
125,0015,6018,6018,5017,10-11,09-37,48 %112517:57:15
130,0012,0014,709,3213,35-18,06-65,96 %2062018:51:11
135,0010,0011,906,7310,95-13,51-66,75 %1648118:53:22
140,007,409,206,008,30-13,72-69,57 %919818:30:46
145,005,606,805,456,20-10,45-65,72 %11747519:07:32
150,003,704,803,904,25-8,80-69,29 %2854519:08:26
155,002,553,502,873,025-5,68-66,43 %3456219:16:08
160,001,852,551,402,20-4,90-77,78 %6328.72418:46:07
165,000,702,000,801,35-4,40-84,62 %2449918:50:53
170,000,701,450,701,075-3,40-82,93 %162.56618:50:05
175,000,301,000,360,65-2,39-86,91 %162.55618:56:22
180,000,200,750,500,475-1,70-77,27 %363018:05:40
185,000,250,500,250,375-1,80-87,80 %107618:44:15

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,001,050,960,960,85772,73 %213616:41:58
95,000,000,500,150,150,017,14 %3828918:21:25
100,000,051,050,380,550,1565,22 %226118:32:02
105,000,451,951,021,200,71229,03 %3922518:52:45
110,001,002,501,001,750,50100,00 %242618:12:49
115,000,652,201,801,4251,07146,58 %116519:14:16
120,001,652,900,812,2750,1624,62 %323116:32:40
125,003,003,804,403,402,65151,43 %1624618:21:20
130,004,505,505,405,003,40170,00 %1419219:17:05
135,006,107,308,786,706,31255,47 %91.48618:21:34
140,008,609,8011,849,207,21155,72 %1037819:00:40
145,0011,3012,8011,7012,052,5027,17 %1213717:58:39
150,0014,6017,6017,8016,1010,75152,48 %1434618:35:03
155,0018,3020,5023,6019,4015,30184,34 %177718:38:15
160,0022,2025,3018,1123,755,7146,05 %228616:57:03
165,0026,3029,6022,5027,950,000,00 %026-
170,0030,8034,2027,8032,509,2449,78 %62016:47:24
175,0035,5038,8018,0037,150,000,00 %016-
180,0040,2043,600,0041,900,000,00 %00-
185,0045,2048,4037,0046,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PAVSParanovus Entertainment Technology Ltd
US$ 5,17
(449,71%)
180,11M
CCTGCCSC Technology International Holdings Ltd
US$ 2,05
(327,80%)
103,43M
AZIAutozi Internet Technology Global Ltd
US$ 4,4999
(298,22%)
155,33M
CHAICore AI Holdings Inc
US$ 2,4101
(193,91%)
146,95M
AHMAAmbitions Enterprise Management Company LLC
US$ 2,2703
(110,21%)
62,86M
SMTKSmartKem Inc
US$ 0,3853
(-54,13%)
20,82M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,42
(-46,42%)
1,8M
NPTTexxon Holding Ltd
US$ 2,71
(-45,25%)
1,79M
ADTXAditxt Inc
US$ 0,0284
(-43,09%)
341,17M
SDOTSadot Group Inc
US$ 12,27
(-40,23%)
421,74k
GMMGloba Mofy AI Ltd
US$ 0,1029
(13,83%)
966,4M
ADTXAditxt Inc
US$ 0,0284
(-43,09%)
341,17M
WOKWORK Medical Technology Group Ltd
US$ 0,1019
(1,80%)
209,14M
PAVSParanovus Entertainment Technology Ltd
US$ 5,17
(449,71%)
180,11M
NCRANocera Inc
US$ 0,13465
(3,58%)
160,09M
Bob1968 Bob1968 2 Minuten vor
Why the drop today? Buy 1 million bucks worth of the offering @ $3.50... Sell at 4.36 and make a quarter million bucks in 4 market days.. And that is presuming that only one mill was purchased. With 4 mill worth you would have gained one million bucks. Directors/officers had a 60-day lock-up... lim
NRXP
northam43 northam43 2 Minuten vor
Report #12 SPXS/SPXU Bear Cycle ended yesterday at the close due to the confirmation of the 60-S-2 today during the 1st hour. This is the 8th SPXS Bear Cycle of 2026. There is an average of 12.00 SPXS Bear Cycles per year. This Bear Cycle lasted 13 trading days, the average is 21.84 trading days per
SPXS
Smartypants2 Smartypants2 2 Minuten vor
Then prepare to be surprised. XERI has repeatedly cited interest from large-scale potentially large customers in the past -- like the $250 million for NNC's giant housing project in Ivory Coast). It won't take many of them to justify a major bump in the share price.
XERI
BottomBounce BottomBounce 2 Minuten vor
Energy Drink maker Beyond
$BYND under $1 is a gift. Competition:
Monster
$MNST
$89 stock
Celsius
$CELH
$28 stock
Pepsi $PEP
$142 stock and
Coke-Cola $KO
$81 stock
BYND CELH KO
santafe2 santafe2 2 Minuten vor
Kalshi traders are pricing a 56% chance that SpaceX merges with Tesla before May 2027, a tie-up that would consolidate Musk’s AI ecosystem under one ticker. This is Musk's modus operandi. I'm using that term as it's used in law, he's a criminal but like the best ones, he never gets called out. You m
BottomBounce BottomBounce 2 Minuten vor
Energy Drink maker Beyond
$BYND under $1 is a gift. Competition:
Monster
$MNST
$89 stock
Celsius
$CELH
$28 stock
Pepsi $PEP
$142 stock and
Coke-Cola $KO
$81 stock
BYND CELH KO
WebSlinger WebSlinger 2 Minuten vor
>

On the surface, today's PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.
KBLB
 just Scottie just Scottie 2 Minuten vor
Gme 2021 style preferably for
RDAR
pinhigh pinhigh 3 Minuten vor
New News about Biel is what the bashers are most fearful of ! Deliver the goods Biel! We're waiting!!! We've been pretty satisfied with the Electrome news! But surely there's more to come! Go Biel!
BIEL
northam43 northam43 3 Minuten vor
Report #12 SPXS/SPXU Bear Cycle ended yesterday at the close due to the confirmation of the 60-S-2 today during the 1st hour. This is the 8th SPXS Bear Cycle of 2026. There is an average of 12.00 SPXS Bear Cycles per year. This Bear Cycle lasted 13 trading days, the average is 21.84 trading days per
SPXS
Top Penny Top Penny 3 Minuten vor
Spidey senses tell me we trade 3 billion plus shares on upcoming PR, which will outdo any BS!!!!
PSRU
glenngroove glenngroove 3 Minuten vor
Yeah, I don't know why, but I emailed you a couple of my new tracks
LICH
Lord Andreti Lord Andreti 3 Minuten vor
You’re showing me exactly what I’m stating. 
It shows only 2,500 shares at bid. It was 45,000-48,000, up to yesterday, for close to a week now. 
VGLS
Porch Honkey Porch Honkey 3 Minuten vor
Swing traders who are mostly market makers having their way will soon reverse.
That's the con of a float being locked up, always a way around it as taking the SP down to load more shares.
ECOX
TightCoil TightCoil 4 Minuten vor
FNMA/FMCC
Don't Give Up Hope
FNMA
AJH92 AJH92 4 Minuten vor
So true - losers willing to risk an on-line defamation lawsuit which typically gets a settlement of $6-figures - when the forum it happened on is subpoenaed to give up the real names - just to try and get cheap $ECOX shares by duping the weak handed into selling!
ECOX
BEIJING BILL BEIJING BILL 4 Minuten vor
mining has been taking a hit ever since the iran conflict .... but that will change soon i hope ... everyone forgets that the AI revolution needs heavy precious metals .... we are only in the 1st inning of the AI revolution
EVLI
nowwhat2 nowwhat2 4 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/9/jujpjfabc_june_9_1y_monster_trend.jpg
FABC
BlazingStocks BlazingStocks 5 Minuten vor
🔥 One of the most compelling aspects of $NCRA's strategy is diversification.
Rather than betting on a single trend, management is pursuing exposure to several of the fastest-growing sectors globally, creating multiple potential paths for long-term value creation.
#NCRA #Diversi
NCRA
Monksdream Monksdream 5 Minuten vor
Will this be the new norm foreign issues bid to inflated levels in the morning then tank in the late morning
nowwhat2 nowwhat2 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/9/jujpjfabc_june_9_1y_monster_trend.jpg

Out of jail tomorrow ?

.
FABC
BottomBounce BottomBounce 5 Minuten vor
Energy Drink maker Beyond $BYND
BYND
BottomBounce BottomBounce 6 Minuten vor
Energy Drink maker Beyond $BYND
BYND
DaJester DaJester 6 Minuten vor
100% - Source = "trust me bro!" 🤣🤣

As if anyone believes someone predicting something "100%".... You must be back from the future.
FNMA