ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
152,03
6,72
(4,62%)
Geschlossen 09 Juni 10:00PM
158,2494
6,22
( 4,09% )
Vor Marktöffnung: 3:10PM

Rambus Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0041,6044,3055,0042,950,000,00 %0138-
115,0036,8039,7037,0538,252,758,02 %116308.6.2026
120,0032,2035,1033,0033,658,7035,80 %124008.6.2026
125,0027,8030,6029,5929,206,8930,35 %212308.6.2026
130,0023,5026,3027,3824,904,0617,41 %462408.6.2026
135,0019,6022,4020,2421,00-14,46-41,67 %148108.6.2026
140,0015,9018,1019,7217,008,2271,48 %719808.6.2026
145,0013,2014,8015,9014,006,3065,62 %3150508.6.2026
150,0010,4011,0012,7010,705,1067,11 %1254308.6.2026
155,007,608,608,558,103,5571,00 %7651408.6.2026
160,005,806,606,306,201,8040,00 %1558.72608.6.2026
165,004,105,105,204,601,9961,99 %3250008.6.2026
170,003,103,904,103,502,0095,24 %212.55708.6.2026
175,001,752,952,752,350,5525,00 %1.0041.72708.6.2026
180,001,552,752,202,150,9981,82 %22764708.6.2026
185,000,952,252,051,601,0095,24 %136808.6.2026
190,000,502,701,551,600,85121,43 %721108.6.2026
195,000,402,001,131,20-0,20-15,04 %126708.6.2026
200,000,650,750,690,700,2764,29 %5.53754308.6.2026
210,000,200,650,510,425-0,19-27,14 %4878808.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,200,700,500,45-0,70-58,33 %2342508.6.2026
115,000,301,600,730,95-0,02-2,67 %216608.6.2026
120,000,652,000,651,325-1,08-62,43 %123108.6.2026
125,001,001,751,751,375-0,75-30,00 %3224808.6.2026
130,001,653,002,002,325-1,25-38,46 %1019008.6.2026
135,002,703,902,473,30-3,13-55,89 %461.46208.6.2026
140,003,605,104,634,35-2,44-34,51 %1037608.6.2026
145,006,006,709,206,350,000,00 %0137-
150,008,109,107,058,60-4,56-39,28 %8733308.6.2026
155,009,7011,708,3010,70-5,70-40,71 %206708.6.2026
160,0012,9014,9012,4013,900,000,00 %0286-
165,0016,4018,4022,5017,400,000,00 %026-
170,0020,0022,3018,5621,15-0,14-0,75 %31808.6.2026
175,0023,5026,7018,0025,100,000,00 %016-
180,0027,8031,100,0029,450,000,00 %00-
185,0032,3035,5037,0033,900,000,00 %01-
190,0037,0040,400,0038,700,000,00 %00-
195,0041,7045,100,0043,400,000,00 %00-
200,0046,6049,900,0048,250,000,00 %00-
210,0056,4059,600,0058,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 4,75
(891,24%)
73,47M
CHAICore AI Holdings Inc
US$ 3,495
(326,22%)
75,75M
AZIAutozi Internet Technology Global Ltd
US$ 3,56
(215,04%)
53,29M
SLGBSmart Logistics Global Ltd
US$ 1,2398
(141,21%)
39,88M
GMMGloba Mofy AI Ltd
US$ 0,1852
(104,87%)
568,61M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,53
(-42,26%)
840,9k
SMTKSmartKem Inc
US$ 0,541
(-35,60%)
8,26M
NPTTexxon Holding Ltd
US$ 3,22
(-34,95%)
699,16k
ITOCiTonic Holdings Ltd
US$ 0,3331
(-34,13%)
1M
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
25
GMMGloba Mofy AI Ltd
US$ 0,1852
(104,87%)
568,61M
ADTXAditxt Inc
US$ 0,0355
(-28,86%)
223,62M
WOKWORK Medical Technology Group Ltd
US$ 0,1135
(13,39%)
153,19M
NCRANocera Inc
US$ 0,1462
(12,46%)
132,34M
CHAICore AI Holdings Inc
US$ 3,495
(326,22%)
75,75M
fza fza 2 Minuten vor
All hope of pulling any money out of this black hole is gone for this year.

Unless he pulls his head out of that other hole (in the ground?), it is hard to see that a 33% increase is good news. Yeah, yeah, Kim this, Kim that. I'll take the good news and go about my day, Keep the ver
KBLB
hondaboost hondaboost 2 Minuten vor
ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List
ZMMH
DeadCellShadix DeadCellShadix 2 Minuten vor
There goes AHMA
AHMA
deri21 deri21 3 Minuten vor
$IGC Ascendiant Capital Markets Raises IGC Pharma Price Target to $5.50, Citing Clinical Progress and 2026 Catalysts
https://www.accessnewswire.com/newsroom/en/biotechnology/ascendiant-capital-markets-raises-igc-pharma-price-target-to-5.50-citing-clinical-pro-1174370
IGC
arachnodude arachnodude 3 Minuten vor
The question I always ask isn't:

"Did they immediately achieve the maximum projection?"

The question is:

"Are they demonstrating the ability to scale?"

Those are two very different things.

If you're attempting to commercializ
KBLB
elks elks 3 Minuten vor
Good morning let’s have a great day !!!!!8
TKOI
GetSeriousOK GetSeriousOK 3 Minuten vor
I remember when I used to think .0006 was the floor -- that BIEL shareholders wouldn't let it go lower than that.

There's a reason this Electrome thing is moving so slow. Hint: the daughter is just like her dad. One big clue: Kelly's FB post about Synergy.

OK, two reas
BIEL
deri21 deri21 3 Minuten vor
$IGC Ascendiant Capital Markets Raises IGC Pharma Price Target to $5.50, Citing Clinical Progress and 2026 Catalysts
https://www.accessnewswire.com/newsroom/en/biotechnology/ascendiant-capital-markets-raises-igc-pharma-price-target-to-5.50-citing-clinical-pro-1174370
IGC
DimesForShares DimesForShares 3 Minuten vor
As I suggested about 6 weeks ago, KBLB did not meet their goal of 10 metric tons of cocoons from the May production cycle.  After reeling, they should produce about 250 to 300 kilos of silk from this crop.  Together with the previous production cycle, KBLB will have close to a half metric ton of ree
KBLB
ErnieBilco ErnieBilco 3 Minuten vor
Yeah for sure, 4 days after their last RS they filed Pre14A for another RS and didn't dare to put the ratio these thieves are gonna do this time.

On the positive side the old crooks have all jumped ship
ADTX
Investor082 Investor082 5 Minuten vor
The biggest and most important clue is that there will be no non dilutive funding from big pharma. Merck will simply be providing drug under a supply agreement that they have with hundred other academic centers.

NWBO will likely have to provide some financial support. Expect more dil
NWBO
BEIJING BILL BEIJING BILL 6 Minuten vor
Good moring Americanos 
TKOI
Real McCoy Real McCoy 6 Minuten vor
No Bioamber is completely out of business and the rights to the trade name Bioamber was sold in the liquidation. The former Bioamber shell with no assets or employees does not have the right to market product in the name Bioamber.
Jack_Herer Jack_Herer 6 Minuten vor
A few USGS grab samples from the 1950's. Any drilling? Nope. Not worth spit until there's at least a few drill holes into the prospects, and if it turns out the REE zones are only 1 ft wide, still not worth spit...
DTREF
learningcurve2020 learningcurve2020 7 Minuten vor
Looks like “FormerMHRAConsultant” gave up on his line of thinking.

>>Page 1 of 3SUMMARY MINUTES OF THE CLINICAL TRIALS, BIOLOGICALS & VACCINES EXPERTADVISORY GROUP MEETING HELD ON TUESDAY 27th JANUARY 2026

Information is being withheld, under Section 43 of the Freedom
NWBO
BEIJING BILL BEIJING BILL 7 Minuten vor
Still watching for catalysts to drop .. these chinese are slow Chee Chee cheeee 
GMZP
namtae namtae 9 Minuten vor
The fact those Series J Warrants were ever issued in the first place is a disgrace.

The CEO sure knows how to take care of himself.

He swapped a massive chunk of shares for the preferred and these 79m warrants "kicker" that still hang over the heads of shareholders lik
ELTP
Tahoe2468 Tahoe2468 9 Minuten vor
CCTG CCTG CCTG look at the borrow rate duh SHORT SQUEEZE 
CCTG
subslover subslover 9 Minuten vor
From PR-----Today, Laser Photonics' CleanTech laser cleaning systems are already at work in some of the country's leading remanufacturing facilities, proving the commercial viability and efficiency of laser cleaning on a large scale.
LASE
fliper fliper 10 Minuten vor
I remember well, lol cost of entry (learning) was expensive
US Market News US Market News 10 Minuten vor
Sterling Announces Acquisition of Stone Ridge Contracting, LLC.June 9, 2026 9:05 AM
PR Newswire (US) Acquisition Expands Sterling's E-Infrastructure Site Development Services Into the Pacific Northwest class="legendSpanClass"THE WOODLANDS, Texas
STRL
US Market News US Market News 10 Minuten vor
The Top 5 Car Maintenance Mistakes That Could Cost Drivers More Than They ThinkJune 9, 2026 9:06 AM
PR Newswire (US) Mercury Insurance Shares the Most Common Maintenance Oversights That Can Lead to Costly Repairs, Summer Breakdowns and Pr
MCY
wadegarret wadegarret 10 Minuten vor
Wadegarret portfolio- no trades for over a month

First time since Jan 2022 inception, that I remember no trades for that long. Also the portfolio is up this year close to 100%. Still down around 48% since inception for the 90% portfolio loss in 2025 !