Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.17 | -10.5425032038 | 58.525 | 59.475 | 50.92 | 941302 | 54.9520746 | CS |
| 4 | -11.655 | -18.2080924855 | 64.01 | 69.15 | 50.92 | 1053668 | 62.54013803 | CS |
| 12 | -6.595 | -11.187446989 | 58.95 | 69.15 | 50.92 | 1005758 | 59.6028221 | CS |
| 26 | 12.175 | 30.3011448482 | 40.18 | 69.15 | 37.425 | 1243697 | 50.10796566 | CS |
| 52 | -9.245 | -15.0081168831 | 61.6 | 69.15 | 37.425 | 1341536 | 52.74434287 | CS |
| 156 | 24.195 | 85.9197443182 | 28.16 | 76.38 | 20 | 1244354 | 50.10935666 | CS |
| 260 | 38.605 | 280.763636364 | 13.75 | 76.38 | 8.05 | 1049966 | 41.07897925 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 53.3 | 0.43 | 0.81 | 52.21 | 54.78 | 50.92 | 841241 |
| 1741044900 | 52.87 | -3.02 | -5.40 | 56.44 | 56.57 | 52.44 | 724867 |
| 1740785700 | 55.89 | 1.98 | 3.67 | 53.47 | 55.94 | 52.62 | 1431306 |
| 1740699300 | 53.91 | -4.65 | -7.94 | 59.11 | 59.475 | 53.69 | 1003273 |
| 1740612900 | 58.56 | 1.13 | 1.97 | 58.6 | 59.21 | 57.92 | 727992 |
| 1740526500 | 57.43 | -2.73 | -4.54 | 60.25 | 60.3699 | 57.2213 | 1184508 |
| 1740440100 | 60.16 | -2.57 | -4.10 | 62.96 | 63.225 | 60.06 | 833408 |
| 1740180900 | 62.73 | -2.22 | -3.42 | 65.739999 | 65.739999 | 62.28 | 834837 |
| 1740094500 | 64.95 | -1.38 | -2.08 | 66.16 | 66.92 | 64.32935 | 671146 |
| 1740008100 | 66.33 | -2.26 | -3.29 | 68.14 | 68.66 | 65.93 | 1390567 |
| 1739921700 | 68.59 | 5.63 | 8.94 | 63.86 | 68.66 | 63.86 | 1651012 |
| 1739576100 | 62.96 | 0.36 | 0.58 | 62.87 | 63.0699 | 61.59 | 872733 |
| 1739489700 | 62.6 | -0.47 | -0.75 | 63.07 | 63.71 | 61.69 | 999215 |
| 1739403300 | 63.07 | -1.65 | -2.55 | 63.31 | 64.01 | 62.52 | 1036181 |
| 1739316900 | 64.72 | -2.45 | -3.65 | 66.36 | 67.32 | 64.68 | 968815 |
| 1739230500 | 67.17 | 0.17 | 0.25 | 67.08 | 68.03 | 65.7101 | 917979 |
| 1738971300 | 67 | -0.28 | -0.42 | 67.85 | 67.9 | 66.25 | 1341432 |
| 1738884900 | 67.28 | -0.47 | -0.69 | 67.17 | 69.15 | 66.569999 | 1160544 |
| 1738798500 | 67.75 | 3.31 | 5.14 | 64.01 | 67.9 | 63.02 | 1588000 |
| 1738712100 | 64.44 | 4.09 | 6.78 | 61.93 | 65.1799 | 60.36 | 2135690 |
| 1738625700 | 60.35 | -1.27 | -2.06 | 59.32 | 61.72 | 59.32 | 1960325 |
| 1738366500 | 61.62 | 0.41 | 0.67 | 61.44 | 62.86 | 60.83 | 1224413 |
| 1738280100 | 61.21 | 1.92 | 3.24 | 60 | 61.35 | 59.9 | 851012 |
| 1738193700 | 59.29 | -0.84 | -1.40 | 60.77 | 61.26 | 57.69 | 1664558 |
| 1738107300 | 60.13 | 2.17 | 3.74 | 57.86 | 60.17 | 57.01 | 1226122 |
| 1738020900 | 57.96 | -5.01 | -7.96 | 59.78 | 60.21 | 56.84 | 2323849 |
| 1737761700 | 62.97 | -1.53 | -2.37 | 63.53 | 63.79 | 62.37 | 906455 |
| 1737675300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737588900 | 64.5 | 1.45 | 2.30 | 63.73 | 65.069999 | 63.73 | 816530 |
| 1737502500 | 63.05 | 1.13 | 1.82 | 62.49 | 63.74 | 61.75 | 759230 |
| 1737156900 | 61.92 | 2.25 | 3.77 | 61.16 | 62.1 | 60.4439 | 704675 |
| 1737070500 | 59.67 | 0.77 | 1.31 | 59.72 | 60.43 | 58.89 | 601648 |
| 1736984100 | 58.9 | 2.26 | 3.98 | 58.24 | 59.17 | 57.69 | 517406 |
| 1736897700 | 56.645 | 0.6 | 1.06 | 56.89 | 57.49 | 55.84 | 525269 |
| 1736811300 | 56.05 | -0.18 | -0.32 | 55.14 | 56.2099 | 54.43 | 756547 |
| 1736552100 | 56.23 | -0.85 | -1.49 | 55.96 | 56.58 | 55.07 | 693821 |
| 1736379300 | 57.08 | 0.55 | 0.97 | 56.14 | 57.12 | 55.09 | 568565 |
| 1736292900 | 56.53 | -0.82 | -1.43 | 58 | 58.01 | 56.22 | 582345 |
| 1736206500 | 57.35 | 2.2 | 3.99 | 56.58 | 58.5 | 56.495 | 942189 |
| 1735947300 | 55.15 | 1.65 | 3.08 | 54.09 | 55.315 | 53.602 | 528206 |
| 1735860900 | 53.5 | 0.64 | 1.21 | 53.76 | 54.81 | 53.14 | 665143 |
| 1735688100 | 52.86 | -0.74 | -1.38 | 53.78 | 54.2 | 52.51 | 627800 |
| 1735601700 | 53.6 | -0.64 | -1.18 | 53.23 | 54.29 | 52.22 | 524974 |
| 1735342500 | 54.24 | -0.44 | -0.80 | 54.15 | 54.65 | 53.0019 | 511039 |
| 1735256100 | 54.68 | 0.54 | 1.00 | 53.51 | 55.29 | 53.09 | 455374 |
| 1735077840 | 54.14 | 0.17 | 0.31 | 53.98 | 54.41 | 53.65 | 343578 |
| 1734996900 | 53.97 | 1.39 | 2.64 | 53.36 | 54.09 | 52.91 | 1161387 |
| 1734737700 | 52.58 | -1.04 | -1.94 | 52.08 | 54.08 | 52.08 | 3382114 |
| 1734651300 | 53.62 | -1.21 | -2.21 | 54.62 | 55.5 | 52.69 | 1611273 |
| 1734564900 | 54.83 | -3.35 | -5.76 | 58.92 | 59.294 | 53.89 | 1040803 |
| 1734478500 | 58.18 | -0.96 | -1.62 | 58.16 | 59.13 | 57.63 | 742033 |
| 1734392100 | 59.14 | 1.73 | 3.01 | 57.46 | 59.67 | 56.47 | 762158 |
| 1734132900 | 57.41 | -0.69 | -1.19 | 58.24 | 58.484 | 57.07 | 1238606 |
| 1734046500 | 58.1 | -0.96 | -1.63 | 58.14 | 59.06 | 57.79 | 467000 |
| 1733960100 | 59.06 | 1.07 | 1.85 | 58.95 | 60.16 | 57.9633 | 980006 |
| 1733873700 | 57.99 | -0.41 | -0.70 | 58.95 | 58.95 | 57.5 | 886023 |
| 1733787300 | 58.4 | -0.43 | -0.73 | 58.79 | 60.1 | 58.22 | 542517 |
| 1733528100 | 58.83 | 1.31 | 2.28 | 57.91 | 59.105 | 57.55 | 640876 |
| 1733441700 | 57.52 | -1.46 | -2.48 | 58.82 | 58.99 | 57.2521 | 411192 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
