Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rambus Inc | RMBS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 1,23% | 53,40 | 16:00:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,97 | 53,40 | 54,19 | 52,75 |
RMBS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,15 | 60,605 | 52,52 | 56,25 | 1.870.978 | -2,75 | -4,90% |
| 1 Monat | 61,40 | 62,37 | 52,52 | 57,46 | 1.349.305 | -8,00 | -13,03% |
| 3 Monate | 53,81 | 66,67 | 52,52 | 59,31 | 1.496.256 | -0,41 | -0,76% |
| 6 Monate | 54,59 | 76,38 | 52,52 | 63,25 | 1.647.415 | -1,19 | -2,18% |
| 1 Jahr | 44,78 | 76,38 | 44,5146 | 60,45 | 1.555.476 | 8,62 | 19,25% |
| 3 Jahre | 19,05 | 76,38 | 17,95 | 44,50 | 1.094.172 | 34,35 | 180,31% |
| 5 Jahre | 11,40 | 76,38 | 8,05 | 35,69 | 927.686 | 42,00 | 368,42% |
RMBS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 52,75 | -2,07 | -3,78% | 54,00 | 55,41 | 52,52 | 2.426.863 |
| 01 Mai 2024 | 54,82 | -5,66 | -9,36% | 58,00 | 59,75 | 54,77 | 2.820.882 |
| 30 Apr 2024 | 60,48 | 1,25 | 2,11% | 59,23 | 60,605 | 58,6974 | 1.417.890 |
| 27 Apr 2024 | 59,23 | 1,11 | 1,91% | 58,03 | 59,85 | 57,45 | 1.328.989 |
| 26 Apr 2024 | 58,12 | 1,60 | 2,83% | 56,15 | 58,39 | 56,05 | 1.360.268 |
| 25 Apr 2024 | 56,52 | 0,08 | 0,14% | 57,60 | 58,56 | 56,09 | 1.305.317 |
| 24 Apr 2024 | 56,44 | 1,71 | 3,12% | 54,88 | 56,945 | 54,55 | 1.152.273 |
| 23 Apr 2024 | 54,73 | 0,05 | 0,09% | 55,55 | 55,64 | 54,35 | 1.539.523 |
| 20 Apr 2024 | 54,68 | -1,78 | -3,15% | 55,84 | 56,34 | 53,94 | 1.600.353 |
| 19 Apr 2024 | 56,46 | -0,79 | -1,38% | 56,76 | 57,78 | 55,97 | 1.387.931 |
| 18 Apr 2024 | 57,25 | -1,47 | -2,50% | 58,82 | 58,99 | 56,91 | 1.298.601 |
| 17 Apr 2024 | 58,72 | -0,28 | -0,47% | 58,2048 | 59,035 | 58,12 | 822.264 |
| 16 Apr 2024 | 59,00 | -1,14 | -1,90% | 60,42 | 60,64 | 58,48 | 1.003.698 |
| 13 Apr 2024 | 60,14 | -2,19 | -3,51% | 60,81 | 61,94 | 60,00 | 1.466.858 |
| 12 Apr 2024 | 62,33 | 2,58 | 4,32% | 60,00 | 62,37 | 59,82 | 947.692 |
| 11 Apr 2024 | 59,75 | -1,74 | -2,83% | 60,46 | 60,74 | 58,835 | 1.145.020 |
| 10 Apr 2024 | 61,49 | 1,23 | 2,04% | 60,66 | 61,75 | 60,53 | 993.886 |
| 09 Apr 2024 | 60,26 | 0,20 | 0,33% | 60,40 | 60,9096 | 59,67 | 633.569 |
| 06 Apr 2024 | 60,06 | 1,13 | 1,92% | 59,11 | 60,54 | 59,08 | 987.382 |
| 05 Apr 2024 | 58,93 | -1,38 | -2,29% | 61,40 | 61,665 | 58,52 | 1.346.846 |
| 04 Apr 2024 | 60,31 | 0,83 | 1,40% | 58,51 | 60,73 | 58,40 | 1.071.964 |
| 03 Apr 2024 | 59,48 | -2,75 | -4,42% | 61,00 | 61,00 | 59,20 | 1.311.377 |
