ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Relay Therapeutics Inc

Relay Therapeutics Inc (RLAY)

13,72
0,20
( 1,48% )
Aktualisiert: 15:45:36

Relay Therapeutics Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,007,6012,006,509,800,000,00 %01-
5,006,5011,0010,508,750,000,00 %08-
6,005,6010,000,007,800,000,00 %00-
7,004,509,006,956,750,000,00 %015-
8,003,508,004,755,750,000,00 %027-
9,002,607,007,164,800,000,00 %0623-
10,003,604,004,923,800,000,00 %011.006-
11,000,704,903,702,800,000,00 %06-
12,000,204,901,452,550,000,00 %079-
13,001,002,553,551,7750,000,00 %03.136-
14,000,204,900,802,550,000,00 %0369-
15,000,300,600,400,450,000,00 %04.469-
16,000,101,651,500,8750,000,00 %05.061-
17,000,000,400,100,100,000,00 %06.728-
18,000,004,100,800,800,000,00 %094-
19,000,004,002,432,430,000,00 %01-
20,000,001,300,340,340,000,00 %061-
21,000,003,901,401,400,000,00 %01-
22,000,003,900,190,190,000,00 %02-
23,000,003,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,003,900,000,000,000,00 %00-
5,000,003,900,050,050,000,00 %015-
6,000,003,900,050,050,000,00 %012-
7,000,003,900,060,060,000,00 %014-
8,000,003,900,050,050,000,00 %06-
9,000,003,900,050,050,000,00 %0601-
10,000,000,900,050,050,000,00 %02.702-
11,000,000,400,100,100,000,00 %01.234-
12,000,000,800,150,150,000,00 %0900-
13,000,104,400,862,250,000,00 %0277-
14,000,554,901,452,7250,000,00 %087-
15,001,204,900,973,050,000,00 %01.697-
16,000,204,901,322,550,000,00 %081-
17,001,005,502,503,250,000,00 %01-
18,002,006,503,504,250,000,00 %090-
19,003,007,500,005,250,000,00 %00-
20,004,008,500,006,250,000,00 %00-
21,005,009,500,007,250,000,00 %00-
22,006,0010,500,008,250,000,00 %00-
23,007,0011,500,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 2,8297
(150,42%)
128,4M
INHDInno Holdings Inc
US$ 2,04
(94,29%)
602,69k
TDICDreamland Ltd
US$ 0,3895
(73,88%)
216,23M
SDOTSadot Group Inc
US$ 18,21
(50,00%)
676,22k
NEXRNexera Technologies Ltd
US$ 1,7793
(47,05%)
32,84M
SCAGScage Future
US$ 0,4678
(-44,51%)
2,63M
HUBCHub Cyber Security Ltd
US$ 2,16
(-43,46%)
558,18k
GOCOGoHealth Inc
US$ 0,445
(-33,98%)
288,33k
YXTYXT.COM Group Holding Ltd
US$ 0,3705
(-31,77%)
461,45k
AUCATIF Holdings Ltd
US$ 5,41
(-25,38%)
2,35k
TDICDreamland Ltd
US$ 0,3895
(73,88%)
216,23M
NCRANocera Inc
US$ 0,218
(36,16%)
204,62M
SMTKSmartKem Inc
US$ 0,561
(37,26%)
133,92M
SUNESUNation Energy Inc
US$ 2,8297
(150,42%)
128,4M
WOKWORK Medical Technology Group Ltd
US$ 0,1037
(19,20%)
121,66M
Chartmaster Chartmaster 4 Minuten vor
Great! Thanks for stopping by! See ya!
NMHI
William777 William777 4 Minuten vor
Since Nutranomics filed for bankruptcy, subchapter V, on March 31, 2020 we are nearing the time for a plan to be disclosed. I expect something big. Could Bill Gates or Elon Musk be involved? Everybody needs what Nutranomics Inc. has to offer. Expect the unexpected.
NNRX
Wolf-man jack Wolf-man jack 4 Minuten vor
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 5, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Federal Hemp Regulation Bill Gains New
CWBHF
deri21 deri21 4 Minuten vor
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project for a deemed value of $6 million
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscau
AMLM
Smartypants2 Smartypants2 4 Minuten vor
There are people out there who don't want NEXBOARD to succeed. But once those pending sales contracts start being announced, XERI will finally start living up to its potential.
XERI
F2 F2 4 Minuten vor
One thing I don’t understand, but I see every day is how it will trade like today through all the after hours to $10.75 and then as soon as it opens, immediately be yanked down a dollar or more many days and then fight to trade back up the rest of the day. Seems like this is the Pat pattern every d
LWLG
learningcurve2020 learningcurve2020 5 Minuten vor
R.I.P. A true man of science.
NWBO
richme richme 5 Minuten vor
Many pennies have zero to extremely low volume. Which is the best.
AITX
otcstardmn otcstardmn 5 Minuten vor
Patient folks will make fortune here, landmark event unfolded today after long long time..
ATWT
shiloh12 shiloh12 6 Minuten vor
Sounds great, i read almost the same article by him around four years ago. Hope springs eternal.
HLYK
AJH92 AJH92 6 Minuten vor
Walked down .0475 cancelled - .0520 started - thin back to .06+
EVLI
loyalinvestor1212 loyalinvestor1212 6 Minuten vor
MARINES: When a helicopter goes down into the water the #1 rule is 'Save yourself first'. Well ANAVEX is in the water people 😬
AVXL
EternalPatience EternalPatience 6 Minuten vor
He can bump it up to 2Trillion in his next interview. Doesn't matter. Market gives the birdie without any action
FNMA
biowin biowin 7 Minuten vor
Wrong, Mitsui gave up it's equity in Bioamber Sarnia to distribute bioamber's biosuccinic acic in Asia and other regions and swapped his Canadian equity for Bioamber Inc shares, he supplied Covestro contracts with Bioamber's biosuccinic acid, we should get a settlement from covestro buyout from Adno
otcstardmn otcstardmn 7 Minuten vor
$ATWT pennies coming - After nearly 30 years in business, Park-Aid is now part of the ATWEC family — and we are just getting started.

This is not a letter of intent. This is not a pending deal.

✅ DONE. CLOSED. OFFICIAL.

ATWEC is now an operationally activ
ATWT
joe botts joe botts 7 Minuten vor
Hows the share price doing?
PSRU
12yearplan 12yearplan 7 Minuten vor
👍️
https://www.youtube.com/watch?v=pafY6sZt0FE
jour_trader jour_trader 7 Minuten vor
You clearly don’t understand supply and demand of brand going generic. I mentioned it multiple times - you just don’t get it and the prompts show as such. I’d fire your butt too if you worked under me presenting this output as anything close to reality.
ELTP
quester614 quester614 9 Minuten vor
What does Chat GDP have to say about Nexboard. Why did it tell me that---- In residential use, NFPA 286 is generally a more realistic and comprehensive fire-performance test than ASTM E84, but that does not automatically make it "more important" in every situation.
https://investorshub.advfn.
XERI
Monksdream Monksdream 9 Minuten vor
Inno Holdings Inc. (NASDAQ: INHD) (the “Company”), a holding company incorporated in the State of Texas and a trade-focused electronic products trading company with operations primarily in Hong Kong through its Hong Kong subsidiaries, today announced that it has entered into an At-the-Market (“ATM”)
INHD
PEACHMAN PEACHMAN 9 Minuten vor
Thanks Ron,I have tried to educate people to look into IFUS for a longer term hold without posting every Letter to IFUS shareholders on your board..I expect IFUS to go from .038 today to a higher pps in June when PR announces new equipment and filling back orders for established and new customers.I
IFUS
NeWBrO NeWBrO 9 Minuten vor
Hindsight is painful in a situation such as ours !
“Supposely the FDA has approved ECA submissions before so wonder why again NWBO did not go FDA route if they knew this!”
NWBO
Thomas@yahoo Thomas@yahoo 9 Minuten vor
💥🍿 https://themarijuanaherald.com/2026/06/federal-hemp-regulation-bill-gains-new-bipartisan-support-now-has-eight-sponsors/

💥🍿 https://x.com/marclanders/status/2063934231814762897?s=61

💥 https://x.com/marclanders/status/2063564041
CVSI
rickn23 rickn23 9 Minuten vor
Pilots attempt first hydrogen-powered balloon crossing of the Atlantic Ocean
https://www.wgal.com/article/pilots-attempt-first-hydrogen-powered-balloon-crossing-atlantic-ocean/71508754

Atlantic Explorer Completes Historic Transatlantic Flight After Launching from Presque Isle
PLUG
Wolf-man jack Wolf-man jack 9 Minuten vor
WQLF SAYS: Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the person's phone call years ago. CV SCIENCES already has that extraction process already situated, and an acquisit
CVSI