Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Relay Therapeutics Inc (RLAY)
Relay Therapeutics Inc (RLAY) Optionen

Relay Therapeutics Inc (RLAY)

13,58

-0,51

( -3,62% )

Aktualisiert: 21:14:18

Relay Therapeutics Inc ([symbol]) Options

RLAY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	8,10	11,70	6,50	9,90	0,00	0,00 %	0	1	-
5,00	7,00	11,00	10,50	9,00	0,00	0,00 %	0	8	-
6,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
7,00	5,00	9,00	6,95	7,00	0,00	0,00 %	0	15	-
8,00	4,00	8,00	5,98	6,00	0,00	0,00 %	0	27	-
9,00	3,00	7,00	7,16	5,00	0,00	0,00 %	0	623	-
10,00	3,50	3,80	3,73	3,65	0,00	0,00 %	0	11.007	-
11,00	1,00	5,00	3,70	3,00	0,00	0,00 %	0	6	-
12,00	0,10	4,90	1,45	2,50	0,00	0,00 %	0	79	-
13,00	0,80	2,00	1,60	1,40	-1,95	-54,93 %	1	3.136	16:50:14
14,00	0,30	1,10	0,80	0,70	0,00	0,00 %	0	372	-
15,00	0,20	0,40	0,32	0,30	-0,03	-8,57 %	8	4.526	17:19:35
16,00	0,05	0,55	0,10	0,30	0,00	0,00 %	0	5.060	-
17,00	0,10	0,20	0,10	0,15	0,02	25,00 %	9	6.728	16:52:52
18,00	0,00	3,90	0,80	0,80	0,00	0,00 %	0	94	-
19,00	0,00	3,90	2,43	2,43	0,00	0,00 %	0	1	-
20,00	0,00	0,05	0,34	0,34	0,00	0,00 %	0	61	-
21,00	0,00	3,90	1,40	1,40	0,00	0,00 %	0	1	-
22,00	0,00	3,90	0,19	0,19	0,00	0,00 %	0	2	-
23,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	3,90	0,05	0,05	0,00	0,00 %	0	15	-
6,00	0,00	3,90	0,05	0,05	0,00	0,00 %	0	12	-
7,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	14	-
8,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	6	-
9,00	0,00	3,90	0,05	0,05	0,00	0,00 %	0	601	-
10,00	0,00	0,05	0,01	0,01	0,00	0,00 %	1.000	2.702	19:13:26
11,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	1.234	-
12,00	0,00	0,65	0,20	0,20	0,00	0,00 %	0	897	-
13,00	0,05	0,70	0,20	0,375	-0,40	-66,67 %	100	276	15:40:24
14,00	0,65	1,35	0,80	1,00	-0,65	-44,83 %	35	87	16:07:17
15,00	0,80	2,95	0,97	1,875	0,00	0,00 %	0	1.697	-
16,00	1,45	4,20	1,32	2,825	0,00	0,00 %	0	81	-
17,00	1,00	4,90	2,50	2,95	0,00	0,00 %	0	1	-
18,00	2,00	6,00	3,50	4,00	0,00	0,00 %	0	90	-
19,00	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
20,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
21,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
22,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
23,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,76 (388,89%)	248,62M
DSYBig Tree Cloud Holdings Limited	US$ 8,23 (347,28%)	109,77M
VSMEVS Media Holdings Ltd	US$ 2,355 (186,01%)	220,92M
SDOTSadot Group Inc	US$ 30,0501 (122,59%)	3,27M
HKITHitek Global Inc	US$ 0,462049 (69,25%)	228,04M
CRMTAmericas Car Mart Inc	US$ 2,41 (-54,27%)	7,25M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
MLACUMountain Lake Acquisition Corporation	US$ 5,40 (-51,04%)	4,43k
PAVSParanovus Entertainment Technology Ltd	US$ 0,50 (-50,98%)	47,97M
YOULYoulife Group Inc	US$ 0,5089 (-50,59%)	2,83M
YYGHYY Group Holding Ltd	US$ 0,1543 (23,14%)	279,85M
CPOPPop Culture Group Company Ltd	US$ 1,76 (388,89%)	248,62M
HKITHitek Global Inc	US$ 0,4625 (69,41%)	228,07M
VSMEVS Media Holdings Ltd	US$ 2,355 (186,01%)	220,92M
ADTXAditxt Inc	US$ 0,0186 (-35,64%)	147,91M

Cornerstone_Marketing

Cornerstone_Marketing 2 Minuten vor

https://x.com/cs_marketinginc/status/2064705181212656078?s=46

dexprs

dexprs 2 Minuten vor

The S&P500 has support at 7200 and then the psychological area of 7000. The later always brought in buyers.

gdl

gdl 3 Minuten vor

Posted 2 weeks ago expected crash 7/28 or 7/29. Sorry it isn't exact but what the hey. Forever War morphs into WAR CRIMES with the dynamic duo, USA and Israel. OIL surges past 128 per barrel. 1o year note over 5.5%. Minimum of 55% drop from all time high on June 2, 2026.

Using the bes

tat4tat

tat4tat 3 Minuten vor

Todays PR mentions ITAR certification being approved. Is that correct terminology?

KngmAz

KngmAz 3 Minuten vor

Dollar amounts of large military contracts are always secret. If BIEI told what the amount of the contract was they would lose. the contract and never get another one.

LessIsMore

LessIsMore 3 Minuten vor

What’s the date on this letter?

NICE Mail
To: XXXXXX
Tue, Sep 25, 2018 at 5:39 AM

Cornerstone_Marketing

Cornerstone_Marketing 3 Minuten vor

https://x.com/cs_marketinginc/status/2064687054605209873?s=46

gdl

gdl 3 Minuten vor

Posted 2 weeks ago expected crash 7/28 or 7/29. Sorry it isn't exact but what the hey. Forever War morphs into WAR CRIMES with the dynamic duo, USA and Israel. OIL surges past 128 per barrel. 1o year note over 5.5%. Minimum of 55% drop from all time high on June 2, 2026.

Using the bes

BlazingStocks

BlazingStocks 3 Minuten vor

Tekne's 2026-2030 industrial plan projects approximately €564.7M in cumulative revenue/value of production, with NUBURU expecting a 70% ownership position upon closing.
If execution matches the plan, $BURU gains exposure to a rapidly expanding defense and security business with significant sc

sunspotter

sunspotter 4 Minuten vor

Nah.

Crooked Kenneth Manzo made sure that scam company Manzo Pharmaceuticals was so dirty it could never be laundered enough to sully even the scammy OTC Market ever again.

nwsun

nwsun 4 Minuten vor

I think he's a bot.

gdl

gdl 4 Minuten vor

Posted 2 weeks ago expected crash 7/28 or 7/29. Sorry it isn't exact but what the hey. Forever War morphs into WAR CRIMES with the dynamic duo, USA and Israel. OIL surges past 128 per barrel. 1o year note over 5.5%. Minimum of 55% drop from all time high on June 2, 2026.

Using the

otcsource

otcsource 4 Minuten vor

MM's/Brox/PaintTape/ EYES.

Glycobio

Glycobio 5 Minuten vor

This is too funny, comparing your lack of credentials vs. the authors in the publication below. sunspotter you have more than 17,000 posts on this stock message board alone (and who knows how many on other stock message boards). It would be like a full time job to post that much on stock message

zen222

zen222 5 Minuten vor

Falling hard today! And stuck under the 200 EMA

https://investorshub.advfn.com/uimage/uploads/2026/1/20/segjl1__0ahss7o.gif

https://investorshub.advfn.com/uimage/uploads/2026/6/5/xocgjphone.jpg

Tahoe2468

Tahoe2468 5 Minuten vor

CPOP CPOP CPOP 😂😂😂 no halts at 3:00pm

tnyellowtomcat

tnyellowtomcat 6 Minuten vor

"All Hail the Rip-N-Squander!"

- Tomcat

BBANBOB

BBANBOB 6 Minuten vor

Buy/Sell Ratio
Buy: 2,108,546 Neutral: 4,183,586 Sell: 2,058,195

STILL UNUSUALLY OUT OF BALANCE

Porch Honkey

Porch Honkey 7 Minuten vor

https://x.com/Pursuitofklean/status/2064514152236745189?s=20

tnyellowtomcat

tnyellowtomcat 7 Minuten vor

Treshold,

One of the first lessons I learned years ago about the stock market is:

"If you can't stand the heat, don't go into the kitchen"

The entire stock market is currently selling off, with a few exceptions - like electric utilities. Things are not a

learningcurve2020

learningcurve2020 7 Minuten vor

“Kafkaesque limbo”. LOL. Which one of you here wrote this piece?

nowwhat2

nowwhat2 8 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/10/tkghvgold_june_10_2y_comp_cdnx.jpg

Meanwhile, MY whole thing has been the Canadian Venture Exchanges 1,000 Level.....
I've been POUNDING the table about it for YEARS !
And not a single frickin' IHub person

Dodger1

Dodger1 8 Minuten vor

They are really hammering this on the other board...just brutal! Lets go Hbar

doinit

doinit 9 Minuten vor

where is that coming from? do your TOO FRANK research

Relay Therapeutics

Calamos ETF Trus

Compass EMP U.S. Discove...

Avp Diversified Ii

Heathrow Funding

Abbott Laboratories

Minbos Resources

Elevation Gold Mining

Driver Australia Master

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.