ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Is Jpn Ee Ud

Is Jpn Ee Ud (EEJD)

6,017
0,016
(0,27%)
Geschlossen 14 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
6,017
Gebot
6,014
Fragen
6,02
Volumen
16.788
5,919 Tagesbereich 6,1315
0,00 52-Wochen-Bereich 0,00
Handelsende
6,001
Handelsbeginn
6,024
Letzte Trade
7
@
6.023
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 101.223
VWAP
6,0295

EEJD Neueste Nachrichten

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 14 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 13 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 6.093715 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 10 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 6.128391 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 09 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.177318 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 08 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 6.236085 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 07 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.152308 NUMBER OF SHARES...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 06 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 03 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 02 January 2025   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 31 December 2024   FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 6.229603 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
L2QLatrobe Magnesium Ltd
0,0091 €
(28,17%)
369k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1926 €
(-1,48%)
18,17M
PF8European Lithium Limited
0,0348 €
(16,78%)
4,81M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,332 €
(15,71%)
2,93M
QJ4Auric Minerals Corp
1,2998 €
(23,79%)
2,88M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock