ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Royal Gold Inc

Royal Gold Inc (RGLD)

136,81
-1,87
( -1,35% )
Aktualisiert: 16:08:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0045,0049,100,0047,050,000,00 %00-
95,0040,4044,100,0042,250,000,00 %00-
100,0035,1039,200,0037,150,000,00 %00-
105,0031,1034,200,0032,650,000,00 %00-
110,0025,8029,3029,3227,550,000,00 %01-
115,0021,6024,300,0022,950,000,00 %00-
120,0016,0018,800,0017,400,000,00 %00-
125,0012,3014,800,0013,550,000,00 %00-
130,008,609,1010,918,850,000,00 %097-
135,005,305,607,205,450,000,00 %0136-
140,002,953,204,003,0750,000,00 %0238-
145,001,451,651,501,55-0,70-31,82 %298015:53:48
150,000,650,851,050,750,000,00 %0193-
155,000,250,750,750,500,000,00 %0110-
160,000,150,350,390,250,000,00 %09-
165,000,050,500,230,2750,000,00 %06-
170,000,050,350,200,200,000,00 %043-
175,000,190,450,190,320,000,00 %01-
180,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,350,000,000,000,00 %00-
95,000,180,350,180,2650,000,00 %05-
100,000,230,500,230,3650,000,00 %04-
105,000,000,400,000,000,000,00 %00-
110,000,400,400,400,400,000,00 %01-
115,000,380,550,360,465-0,02-5,26 %12115:30:10
120,000,050,550,330,300,000,00 %079-
125,000,550,800,670,6750,1734,00 %99815:57:56
130,001,401,701,551,550,3630,25 %436615:42:48
135,003,003,303,173,150,6726,80 %824715:57:56
140,005,506,004,305,750,000,00 %070-
145,008,8010,407,939,600,000,00 %028-
150,0013,3014,0011,4813,650,000,00 %034-
155,0017,9019,0016,0318,450,000,00 %010-
160,0022,3024,500,0023,400,000,00 %00-
165,0026,9029,700,0028,300,000,00 %00-
170,0031,2035,200,0033,200,000,00 %00-
175,0036,5039,800,0038,150,000,00 %00-
180,0041,6045,300,0043,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
US$ 19,57
(160,93%)
5,19M
NITON2OFF Inc
US$ 1,205
(49,69%)
54,66M
HEPAHepion Pharmaceuticals Inc
US$ 0,1935
(43,33%)
199,85M
BDMDBaird Medical Investment Holdings Ltd
US$ 9,20
(31,05%)
193,54k
LITMSnow Lake Resources Ltd
US$ 1,6694
(26,47%)
10,22M
ICONIcon Energy Corporation
US$ 0,455
(-65,27%)
5,66M
JUNSJupiter Neurosciences Inc
US$ 1,31
(-63,41%)
1,91M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
BTOGBit Origin Ltd
US$ 0,4235
(-28,22%)
184,96k
SGLYSingularity Future Technology Ltd
US$ 2,71
(-26,76%)
489,54k
HEPAHepion Pharmaceuticals Inc
US$ 0,1935
(43,33%)
199,85M
NITON2OFF Inc
US$ 1,205
(49,69%)
54,66M
KOPNKopin Corporation
US$ 1,845
(25,51%)
53,94M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3599
(12,82%)
49,84M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4778
(-18,96%)
47,92M
learningcurve2020 learningcurve2020 3 Minuten vor
https://www.youtube.com/watch?v=1qNeGSJaQ9Q
NWBO
Fallingknife75 Fallingknife75 3 Minuten vor
Once Investors/traders decide to get off of the sidelines and play, NBRI will move quickly. It doesn't take a lot of $$ to slap a few ticks off of the Ask.

All the best,

Knife
NBRI
getmoreshares getmoreshares 3 Minuten vor
big spike -- ??????????????????
BHAT
work-n-hard work-n-hard 3 Minuten vor
TVGN: Finally breaks 1.4 👋
TVGN
redspinelpinktopaz redspinelpinktopaz 3 Minuten vor
Would be nice if ML went to a tier one, and the first thing he did, was use us
LWLG
linkvest linkvest 3 Minuten vor
Looks like we have about 540k on the 4s then is it jumps to the 43s
IGPK
BPETER BPETER 4 Minuten vor
ok thx
CLHI
RichieBoy RichieBoy 4 Minuten vor
Respectfully disagree AJ!

Jensen Huang (Nvidia CEO) is the guy who will prime AFFU into Healthcare AI if anyone does. That will automatically (ok semi-automatically) get our Edge Computing team working on the Medical AI side. Hunch Balkin has been in limbo waiting to capitalize in wh
AFFU
cpeter7 cpeter7 4 Minuten vor
True but I know Verses has some debt also.
VERI
Screech691 Screech691 4 Minuten vor
The technologies behind SGTM's products, like the HumiSoil® and XLR8 Bio®, are set to change the landscape industry. By focusing on soil hydration and carbon capture, these products not only save resources but also contribute to healthier ecosystems. It's about time we embraced such forward-thinking
SGTM
glenn1919 glenn1919 4 Minuten vor
MVIS......................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
MVIS
vlispxpert vlispxpert 4 Minuten vor
Read post I'm responding to ;)
Chartmaster Chartmaster 5 Minuten vor
Sheepherder was bashing even back then when I bought .in 2021 at 0052 and rode it to .0241, I think we now know who got stuck over .10 here
GCAN
Gizzer211 Gizzer211 5 Minuten vor
VHAI looking like UMAV
UMAV VHAI
dinogreeves dinogreeves 5 Minuten vor
Would encourage everyone on this board to keep a keen eye on TGL*O for the next few months, merger news hits the wires with Delfin, it will run hard to 10....15 dollars over time. I also strongly believe that there will be a reverse split tied to, nothing too significant, most probably a 1 for 5 o
TGL
cpeter7 cpeter7 5 Minuten vor
I think under CS Veritone was similar to Verses and how they hyped everything to the max. Since Veritone wasn’t able to meet these high expectations they reversed course and like you mentioned haven’t highlighted their capabilities in awhile. But now the money for AI investments and appetite to use
VERI
WhAtEvA1 WhAtEvA1 5 Minuten vor
Wow, LOL! Relax man.......did I strike a nerve? So yeah, I'm listening bro. Please educate me more about hostile takeover. I know you have vast knowledge of the topic. You know, Korenko is slow, LOL !
RDGL
fung_derf fung_derf 5 Minuten vor
LOL....They just lost 10-1. You think perhaps Ted wasn't in a good mood?

BTW, it was 1960

https://www.baseball-reference.com/boxes/WS1/WS1196004180.shtml
TheHappyVulcan TheHappyVulcan 5 Minuten vor
For those who are long, one of the metrics oft overlooked is the percentage of OS in Institutional hands.

For LUNR, this number is up 1/2 of a percentage point to 26.2.

An increase in shares held by funds and similar institutions is a sign of confidence in the company'
LUNR
imho imho 5 Minuten vor
[q]Let me first admit that I am UNQUALIFIED to argue with the scientific details, but I think even your ChatGPT said originally that the trial did NOT meet the stated SAP,,,you apparently spent quite some time in going to them for further add on questions! I'll pass as I pretty much trust Investor f
AVXL
linkvest linkvest 6 Minuten vor
4s are up..... Who's going to take the pleasure of slapping this BEAST?
IGPK
vlispxpert vlispxpert 6 Minuten vor
LITM absolutely reeked like big boys multi-dollar mover to me...stench was overpowering to me lol
LITM
richme richme 6 Minuten vor
likely the ones that bought at .23 sold out yesterday to capture those gains
TNXP
glenn1919 glenn1919 6 Minuten vor
AMTX...........................https://stockcharts.com/h-sc/ui?s=AMTX&p=W&b=5&g=0&id=p86431144783
AMTX
jimmybob jimmybob 6 Minuten vor
CAT couldn't just do this yesterday

Kürzlich von Ihnen besucht

Delayed Upgrade Clock