Royal Gold RGLD - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Royal Gold Inc (RGLD)

148,99

0,81

(0,55%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

148,99

0,105

(0,07%)

Nach Börsenschluss: 10:00PM

Verzögert um 15 Minuten

RGLD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	47,40	51,50	0,00	49,45	0,00	0,00 %	0	0	-
105,00	43,30	46,50	0,00	44,90	0,00	0,00 %	0	0	-
110,00	38,20	41,60	30,02	39,90	0,00	0,00 %	0	1	-
115,00	32,30	36,60	0,00	34,45	0,00	0,00 %	0	0	-
120,00	27,20	31,90	35,64	29,55	0,00	0,00 %	0	1	-
125,00	22,70	26,20	0,00	24,45	0,00	0,00 %	0	0	-
130,00	17,80	21,30	19,20	19,55	0,00	0,00 %	0	2	-
135,00	13,60	17,10	14,70	15,35	0,00	0,00 %	0	12	-
140,00	8,70	11,60	10,53	10,15	0,08	0,77 %	1	37	22.11.2024
145,00	6,80	7,20	7,00	7,00	0,50	7,69 %	5	362	22.11.2024
150,00	2,50	4,30	4,70	3,40	0,76	19,29 %	1.028	317	22.11.2024
155,00	2,10	2,35	2,00	2,225	-0,10	-4,76 %	6	293	22.11.2024
160,00	1,05	1,30	1,10	1,175	-0,15	-12,00 %	45	108	22.11.2024
165,00	0,55	0,75	0,65	0,65	0,00	0,00 %	5	78	22.11.2024
170,00	0,30	0,45	0,36	0,375	0,01	2,86 %	1	25	22.11.2024
175,00	0,05	0,95	0,19	0,50	-0,07	-26,92 %	20	2	22.11.2024
180,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	1	-
185,00	0,05	1,20	0,05	0,625	0,00	0,00 %	0	9	-
190,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	79	-
195,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,13	0,50	0,13	0,315	0,00	0,00 %	0	14	-
120,00	0,20	1,20	0,20	0,70	0,00	0,00 %	0	22	-
125,00	0,05	1,20	0,32	0,625	0,00	0,00 %	0	54	-
130,00	0,25	0,45	0,33	0,35	0,00	0,00 %	0	90	-
135,00	0,55	0,65	0,51	0,60	-0,14	-21,54 %	13	130	22.11.2024
140,00	1,15	1,55	1,21	1,35	-0,19	-13,57 %	4	135	22.11.2024
145,00	2,35	2,60	2,60	2,475	-0,50	-16,13 %	10	94	22.11.2024
150,00	4,30	6,60	4,70	5,45	-0,50	-9,62 %	8	206	22.11.2024
155,00	6,90	9,70	7,20	8,30	-1,20	-14,29 %	1	147	22.11.2024
160,00	9,70	13,70	12,90	11,70	0,00	0,00 %	0	25	-
165,00	14,50	18,20	0,00	16,35	0,00	0,00 %	0	0	-
170,00	19,40	22,80	0,00	21,10	0,00	0,00 %	0	0	-
175,00	24,30	28,00	0,00	26,15	0,00	0,00 %	0	0	-
180,00	29,00	32,10	0,00	30,55	0,00	0,00 %	0	0	-
185,00	34,00	38,00	0,00	36,00	0,00	0,00 %	0	0	-
190,00	39,00	42,00	0,00	40,50	0,00	0,00 %	0	0	-
195,00	44,00	48,00	0,00	46,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

Idiot Mayor

Idiot Mayor 5 Minuten vor

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 5 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 6 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 6 Minuten vor

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 6 Minuten vor

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 6 Minuten vor

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 7 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 8 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 9 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 10 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10 Minuten vor

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 11 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 11 Minuten vor

IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has

EnchantedMaestro301

EnchantedMaestro301 11 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 11 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 12 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 Minuten vor

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

EnchantedMaestro301

EnchantedMaestro301 13 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

Alley-oop

Alley-oop 14 Minuten vor

$ CGAC We can also see in the statements about uplisting and retire the shares.

If the company wants to keep for the long term shareholders, only company should be uplisted.

KnightCorsair821

KnightCorsair821 14 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen