Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Royal Gold Inc | RGLD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
120,13 |
RGLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 119,61 | 125,32 | 119,33 | 122,46 | 421.589 | 0,52 | 0,43% |
1 Monat | 122,56 | 126,2757 | 117,72 | 122,21 | 525.908 | -2,43 | -1,98% |
3 Monate | 112,77 | 126,2757 | 100,55 | 115,01 | 486.334 | 7,36 | 6,53% |
6 Monate | 104,28 | 126,2757 | 100,55 | 115,68 | 416.543 | 15,85 | 15,20% |
1 Jahr | 134,71 | 147,82 | 100,55 | 116,09 | 402.575 | -14,58 | -10,82% |
3 Jahre | 113,76 | 147,82 | 84,54 | 113,88 | 453.436 | 6,37 | 5,60% |
5 Jahre | 87,18 | 147,9999 | 59,78 | 113,68 | 482.697 | 32,95 | 37,80% |
RGLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 120,13 | -4,13 | -3,32% | 121,62 | 122,89 | 120,05 | 569.249 |
30 Apr 2024 | 124,26 | -0,32 | -0,26% | 124,64 | 125,10 | 122,39 | 294.659 |
27 Apr 2024 | 124,58 | 0,39 | 0,31% | 125,00 | 125,32 | 123,8614 | 379.539 |
26 Apr 2024 | 124,19 | 3,26 | 2,70% | 121,38 | 124,63 | 120,1005 | 401.240 |
25 Apr 2024 | 120,93 | 0,52 | 0,43% | 119,61 | 121,08 | 119,33 | 463.259 |
24 Apr 2024 | 120,41 | 1,59 | 1,34% | 118,00 | 121,585 | 117,72 | 350.732 |
23 Apr 2024 | 118,82 | -3,91 | -3,19% | 119,26 | 121,535 | 118,22 | 704.018 |
20 Apr 2024 | 122,73 | 1,07 | 0,88% | 121,96 | 123,735 | 121,50 | 463.792 |
19 Apr 2024 | 121,66 | -1,34 | -1,09% | 123,43 | 124,375 | 121,15 | 465.303 |
18 Apr 2024 | 123,00 | 1,95 | 1,61% | 122,58 | 123,40 | 121,0427 | 860.199 |
17 Apr 2024 | 121,05 | 0,04 | 0,03% | 119,60 | 122,27 | 119,03 | 532.247 |
16 Apr 2024 | 121,01 | 0,94 | 0,78% | 120,01 | 121,97 | 118,97 | 601.150 |
13 Apr 2024 | 120,07 | -2,67 | -2,18% | 124,60 | 124,895 | 119,4482 | 838.883 |
12 Apr 2024 | 122,74 | -0,25 | -0,20% | 123,77 | 124,07 | 121,07 | 348.164 |
11 Apr 2024 | 122,99 | -1,84 | -1,47% | 121,94 | 123,89 | 120,91 | 366.196 |
10 Apr 2024 | 124,83 | 2,23 | 1,82% | 124,78 | 126,20 | 123,27 | 653.226 |
09 Apr 2024 | 122,60 | -2,75 | -2,19% | 125,73 | 126,2757 | 121,977 | 403.943 |
06 Apr 2024 | 125,35 | 2,95 | 2,41% | 122,42 | 125,39 | 121,145 | 731.746 |
05 Apr 2024 | 122,40 | -0,35 | -0,29% | 122,42 | 124,21 | 120,15 | 661.759 |
04 Apr 2024 | 122,75 | 0,03 | 0,02% | 122,56 | 123,05 | 121,60 | 428.858 |
03 Apr 2024 | 122,72 | 0,25 | 0,20% | 122,94 | 124,19 | 121,55 | 439.767 |
02 Apr 2024 | 122,47 | 0,66 | 0,54% | 124,66 | 124,66 | 121,845 | 394.648 |