Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.18 | 5.80924650238 | 140.81 | 149.9836 | 139.6 | 387651 | 145.9210343 | CS |
| 4 | -1.6 | -1.06248754897 | 150.59 | 153.7057 | 137.63 | 373883 | 145.59050428 | CS |
| 12 | 8.15 | 5.7867083215 | 140.84 | 155.1033 | 133.745 | 332616 | 143.88233786 | CS |
| 26 | 16.12 | 12.1321592534 | 132.87 | 155.1033 | 119.72 | 324109 | 137.02244066 | CS |
| 52 | 33.02 | 28.4728809175 | 115.97 | 155.1033 | 100.55 | 366638 | 126.38188748 | CS |
| 156 | 44 | 41.9087532146 | 104.99 | 155.1033 | 84.54 | 442574 | 117.36921022 | CS |
| 260 | 31.36 | 26.6598656805 | 117.63 | 155.1033 | 59.78 | 458500 | 115.3330411 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 148.99 | 0.81 | 0.55 | 149.38 | 149.83 | 148.05 | 1226857 |
| 1732232100 | 148.18 | -0.42 | -0.28 | 149.31 | 149.9836 | 147.22999 | 322948 |
| 1732145700 | 148.6 | 0.71 | 0.48 | 147.07 | 149.08 | 146.87 | 257696 |
| 1732059300 | 147.88999 | 1.6 | 1.09 | 147.27 | 148.04 | 145.29 | 490779 |
| 1731972900 | 146.29 | 6.05 | 4.31 | 142.18 | 146.41999 | 142.18 | 435518 |
| 1731713700 | 140.24 | 0.44 | 0.31 | 140.81 | 141.31 | 139.6 | 445654 |
| 1731627300 | 139.8 | 0.11 | 0.08 | 138.15 | 141.68 | 138.15 | 377108 |
| 1731540900 | 139.69 | -1.63 | -1.15 | 142.5 | 144.79 | 139.58 | 688098 |
| 1731454500 | 141.32 | -2.21 | -1.54 | 142 | 143.99 | 137.63 | 549032 |
| 1731368100 | 143.53 | -6.4 | -4.27 | 145 | 146 | 141.19999 | 388354 |
| 1731108900 | 149.93 | 2.62 | 1.78 | 146.91999 | 150.0999 | 145.87 | 323973 |
| 1731022500 | 147.31 | 2.47 | 1.71 | 151.41 | 151.41 | 144.811 | 550375 |
| 1730936100 | 144.84 | -3.4 | -2.29 | 142.94999 | 145.13999 | 139.62 | 491210 |
| 1730849700 | 148.24 | 2.87 | 1.97 | 146.28 | 148.36 | 145.69999 | 278288 |
| 1730763300 | 145.37 | -0.08 | -0.05 | 145.47 | 146.475 | 143.5 | 245625 |
| 1730500500 | 145.44999 | -0.61 | -0.42 | 146.36 | 147.9124 | 144.8 | 285980 |
| 1730414100 | 146.06 | -5.04 | -3.34 | 149.29 | 149.66999 | 145.512 | 392631 |
| 1730327700 | 151.1 | -2.51 | -1.63 | 153.44999 | 153.44999 | 150.38 | 219177 |
| 1730241300 | 153.61 | 2.58 | 1.71 | 152.21 | 153.7057 | 151.6251 | 225175 |
| 1730154900 | 151.03 | 0.69 | 0.46 | 150 | 152.09 | 149.5 | 234328 |
| 1729895700 | 150.34 | -0.81 | -0.54 | 150.59 | 151.15 | 149.11 | 331284 |
| 1729809300 | 151.15 | -1.09 | -0.72 | 152.61 | 152.61 | 147.84 | 289527 |
| 1729722900 | 152.24 | -2.03 | -1.32 | 153.25 | 154.22999 | 150.915 | 332761 |
| 1729636500 | 154.27 | 1.76 | 1.15 | 154.18 | 154.55 | 153.02 | 244360 |
| 1729550100 | 152.51 | -0.14 | -0.09 | 155 | 155.10329 | 151.88 | 250633 |
| 1729290900 | 152.65 | 4.2 | 2.83 | 149.93 | 153.78 | 149.5 | 476606 |
| 1729204500 | 148.44999 | 1.08 | 0.73 | 148.85 | 149.94999 | 147.33 | 219418 |
| 1729118100 | 147.37 | 1.58 | 1.08 | 146.85 | 148.8999 | 145.50299 | 347829 |
| 1729031700 | 145.79 | 3.47 | 2.44 | 142.16999 | 145.99 | 142.16999 | 363630 |
| 1728945300 | 142.32 | 0.28 | 0.20 | 140.94999 | 142.34 | 140.47999 | 150564 |
| 1728686100 | 142.04 | 2 | 1.43 | 141.06 | 142.4531 | 140.81 | 252246 |
| 1728599700 | 140.04 | 2.41 | 1.75 | 138.31 | 140.27 | 137.79 | 314892 |
| 1728513300 | 137.63 | -0.07 | -0.05 | 137.41 | 137.79 | 135.775 | 350883 |
| 1728426900 | 137.69999 | 0.82 | 0.60 | 135.13 | 137.88 | 135 | 335962 |
| 1728340500 | 136.88 | -2.09 | -1.50 | 138.1 | 138.28 | 136.4009 | 227128 |
| 1728081300 | 138.97 | -0.71 | -0.51 | 139.63 | 140.72 | 138.47 | 178088 |
| 1727994900 | 139.68 | -2.24 | -1.58 | 140.41999 | 141.1 | 139.09 | 219192 |
| 1727908500 | 141.91999 | 0.07 | 0.05 | 141.72 | 143.43 | 140.77 | 145621 |
| 1727822100 | 141.85 | 1.55 | 1.10 | 141.91 | 143.04 | 140.68 | 216777 |
| 1727735700 | 140.3 | -1.5 | -1.06 | 140.55 | 141.08 | 138.75 | 426394 |
| 1727476500 | 141.8 | -3.82 | -2.62 | 145.62 | 146.33 | 141.76 | 668285 |
| 1727390100 | 145.62 | -0.88 | -0.60 | 146.86 | 147.51 | 145.5 | 419379 |
| 1727303700 | 146.5 | 0.14 | 0.10 | 146.41 | 147.1712 | 144.72 | 335803 |
| 1727217300 | 146.36 | 2.58 | 1.79 | 145.21 | 147.65 | 144.455 | 431654 |
| 1727130900 | 143.78 | 0.17 | 0.12 | 144.26 | 145.58 | 143.66 | 636225 |
| 1726871700 | 143.61 | 3.2 | 2.28 | 142.3 | 144.58 | 141.84 | 758449 |
| 1726785300 | 140.41 | 1.27 | 0.91 | 142.34 | 142.3931 | 138.72999 | 334846 |
| 1726698900 | 139.13999 | -1.12 | -0.80 | 140.47999 | 144.38999 | 138.9 | 293807 |
| 1726612500 | 140.26 | -0.79 | -0.56 | 140.91999 | 142.28 | 139 | 215067 |
| 1726526100 | 141.05 | -2.14 | -1.49 | 143.29 | 143.36 | 140.24 | 290025 |
| 1726266900 | 143.19 | 2.37 | 1.68 | 142 | 145.59 | 142 | 394583 |
| 1726180500 | 140.82 | 4.27 | 3.13 | 138.65 | 141.97 | 138.65 | 315311 |
| 1726094100 | 136.55 | 0.47 | 0.35 | 135.51 | 136.8599 | 134.36 | 194779 |
| 1726007700 | 136.08 | 1.15 | 0.85 | 134.93 | 136.32 | 134.18 | 204046 |
| 1725921300 | 134.93 | 0.89 | 0.66 | 134.19 | 135.08 | 133.745 | 195724 |
| 1725662100 | 134.04 | -3.49 | -2.54 | 137.35 | 138.38 | 133.83 | 180624 |
| 1725575700 | 137.53 | 0.83 | 0.61 | 138.44999 | 139.75 | 137.16999 | 219058 |
| 1725489300 | 136.69999 | 1.61 | 1.19 | 135.08 | 137.125 | 134.19999 | 275500 |
| 1725402900 | 135.09 | -5.08 | -3.62 | 138.19 | 139.16 | 134.03 | 319917 |
| 1725057300 | 140.16999 | -1.12 | -0.79 | 140.84 | 142.01 | 139.1 | 240659 |
| 1724970900 | 141.29 | 1.07 | 0.76 | 140.63 | 142.77 | 140.63 | 164431 |
| 1724884500 | 140.22 | -1.58 | -1.11 | 140.29 | 141.095 | 139.1 | 190158 |
| 1724798100 | 141.8 | 0.22 | 0.16 | 141.3 | 142.13 | 139.53 | 165158 |
| 1724711700 | 141.58 | 0.43 | 0.30 | 142.16 | 142.32 | 141.15 | 186785 |
| 1724452500 | 141.15 | 2.28 | 1.64 | 140.38999 | 141.38999 | 139.52 | 256713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
