Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rapport Therapeutics Inc | RAPP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,68 | -11,64% | 20,35 | 21:13:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,51 | 19,61 | 24,02 | 23,03 |
RAPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,86 | 27,714 | 19,61 | 25,54 | 116.042 | -5,51 | -21,31% |
| 1 Monat | 21,26 | 27,714 | 19,61 | 24,13 | 173.200 | -0,91 | -4,28% |
| 3 Monate | 18,00 | 27,714 | 18,00 | 23,56 | 241.831 | 2,35 | 13,06% |
| 6 Monate | 18,00 | 27,714 | 18,00 | 23,56 | 241.831 | 2,35 | 13,06% |
| 1 Jahr | 18,00 | 27,714 | 18,00 | 23,56 | 241.831 | 2,35 | 13,06% |
| 3 Jahre | 18,00 | 27,714 | 18,00 | 23,56 | 241.831 | 2,35 | 13,06% |
| 5 Jahre | 18,00 | 27,714 | 18,00 | 23,56 | 241.831 | 2,35 | 13,06% |
RAPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23,03 | -3,12 | -11,93% | 26,60 | 26,60 | 23,03 | 120.320 |
| 18 Jul 2024 | 26,15 | -1,42 | -5,15% | 26,80 | 27,714 | 24,70 | 155.041 |
| 17 Jul 2024 | 27,57 | 2,57 | 10,28% | 24,41 | 27,57 | 24,26 | 120.812 |
| 16 Jul 2024 | 25,00 | -0,67 | -2,61% | 25,45 | 27,00 | 22,9629 | 95.658 |
| 13 Jul 2024 | 25,67 | -0,22 | -0,85% | 25,86 | 26,64 | 24,40 | 88.381 |
| 12 Jul 2024 | 25,89 | 2,05 | 8,60% | 24,15 | 27,14 | 23,62 | 231.504 |
| 11 Jul 2024 | 23,84 | -2,03 | -7,85% | 25,65 | 26,20 | 23,84 | 190.566 |
| 10 Jul 2024 | 25,87 | 1,60 | 6,59% | 24,02 | 26,92 | 24,00 | 81.542 |
| 09 Jul 2024 | 24,27 | 0,34 | 1,42% | 23,62 | 24,90 | 23,55 | 49.604 |
| 06 Jul 2024 | 23,93 | 0,63 | 2,70% | 24,14 | 24,6965 | 22,94 | 171.016 |
| 03 Jul 2024 | 23,30 | -1,71 | -6,84% | 25,49 | 25,49 | 23,025 | 248.079 |
| 03 Jul 2024 | 25,01 | -0,43 | -1,69% | 25,63 | 26,7448 | 24,66 | 227.599 |
| 02 Jul 2024 | 25,44 | 2,18 | 9,37% | 23,97 | 26,59 | 22,55 | 376.851 |
| 29 Jun 2024 | 23,26 | 0,33 | 1,44% | 22,95 | 24,08 | 22,495 | 181.440 |
| 28 Jun 2024 | 22,93 | -0,33 | -1,42% | 24,05 | 24,91 | 22,54 | 169.653 |
| 27 Jun 2024 | 23,26 | 0,56 | 2,47% | 22,32 | 24,09 | 22,16 | 110.082 |
| 26 Jun 2024 | 22,70 | 0,40 | 1,79% | 22,90 | 24,37 | 21,78 | 113.254 |
| 25 Jun 2024 | 22,30 | 0,23 | 1,04% | 21,97 | 23,1275 | 21,3135 | 52.608 |
| 22 Jun 2024 | 22,07 | -0,11 | -0,50% | 21,26 | 23,75 | 21,20 | 506.799 |
| 21 Jun 2024 | 22,18 | -3,10 | -12,26% | 25,35 | 25,4299 | 21,05 | 404.703 |
