Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Q32 Bio Inc (QTTB)

12,74

-1,40

(-9,90%)

Geschlossen 01 Juli 10:00PM

12,44

-0,30

( -2,35% )

Vor Marktöffnung: 1:26PM

Q32 Bio Inc ([symbol]) Options

QTTB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCToken Cat Ltd	US$ 6,0893 (229,15%)	30,7M
JEM707 Cayman Holdings Ltd	US$ 8,66 (118,14%)	10,7M
GSUNGolden Sun Technology Group Ltd	US$ 0,56 (67,66%)	43,59M
EHGOEshallgo Inc	US$ 2,112 (62,46%)	21,18M
USLMUnited States Lime and Minerals Inc	US$ 164,5095 (57,17%)	62
INLFINLIF Limited	US$ 0,032 (-44,35%)	52,3M
YOOVConcorde International Group Ltd	US$ 0,5802 (-24,65%)	882,47k
YHCLQR House Inc	US$ 0,0604 (-23,54%)	42,9M
PRAXPraxis Precision Medicines Inc	US$ 257,0012 (-23,24%)	33
BIYABaiya International Group Inc	US$ 0,4311 (-22,88%)	2,14M
INLFINLIF Limited	US$ 0,032 (-44,35%)	52,3M
GSUNGolden Sun Technology Group Ltd	US$ 0,56 (67,66%)	43,59M
YHCLQR House Inc	US$ 0,0604 (-23,54%)	42,9M
TCToken Cat Ltd	US$ 6,0893 (229,15%)	30,7M
EHGOEshallgo Inc	US$ 2,112 (62,46%)	21,18M

shoondale

shoondale 3 Minuten vor

👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d

speakhim

speakhim 3 Minuten vor

When does q 3 begin ?

EZ2

EZ2 3 Minuten vor

Damn !!!! Knew he’d been ailing but, so sad ! 😞

ALTOGETHER

ALTOGETHER 3 Minuten vor

new month - will we see some upward movement?

cashclan

cashclan 4 Minuten vor

well...

they need to move them assess up to .20-.25 cents and work from there .... imho

that is, if their proofs are real, and intent to mine is real...

Old adage FOFO ... living on thin ice...imho

IB_

IB_ 5 Minuten vor

There is zero reason to worry about a reverse split ..........

As long as Mikah is attached to Elite, there will be no going to the Nasdaq, so no reason to reverse split !!!!!!!!!!!

How much time do you all think the CEO spends in New Jersey,🤔

IB_

FlashySage44

FlashySage44 5 Minuten vor

I’m more pro elite now after the CC. It’s good to have some clarity and I feel we got that, especially as we got details as to why previous merger offers weren’t right. Also, though Nasrat has form for carrot dangling, I feel like uplisting, if no M&A happens, is inevitable and something he couldn’t

The Truth Hurts

The Truth Hurts 6 Minuten vor

PCGC Strategic AcquisitionsConcurrently, the Company acquired the following entities through the issuance ofpreferred stock as part of its strategic shift into international trade and logistics (p. 1):• 100% of BioCube Inc. (Wyoming corporation)• 100% of Starx Global Inc. (California corporation)• 6

WeTheMarket

WeTheMarket 7 Minuten vor

Repost from the Stocktwits board, courtesy of Abrahamdrummond.

https://media.stocktwits-cdn.com/api/3/media/13257570/default.webp

Truthfan

Truthfan 7 Minuten vor

https://www.inmunebio.com/index.php/newsroom/2026-news/muneiodvancestromlatformatentpplication20260701040502

DavidLeeRoth

DavidLeeRoth 9 Minuten vor

IQST WINNING💰

https://x.com/iqstel/status/2072281995502039135?s=61

fliper

fliper 10 Minuten vor

WebSlinger

WebSlinger 10 Minuten vor

>

You don't need a paid subscription to ask Grok questions. You just need to register.

The same is true for Gemini, Claude, and ChatGPT.

WeTheMarket

WeTheMarket 10 Minuten vor

Regulus Integrates Innoviz LiDARs to Improve Counter-UAS Performance in Complex Operational Environments
June 30, 2026 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/187/regulus-integrates-innoviz-lidars-to-improve-counter-uas

TEL AVIV, Israel, June

WebSlinger

WebSlinger 11 Minuten vor

>

On the surface, the PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.

The ques

Frank69OH

Frank69OH 12 Minuten vor

Frank69OH

Frank69OH 12 Minuten vor

My brain hurts trying to figure out how they do math.

senderos

senderos 14 Minuten vor

We are #1 on Most Read board again!

iHub News

iHub News 14 Minuten vor

Cameco suspends Cigar Lake mining after acid plant outage disrupts ore processingJuly 1, 2026 7:12 AM
IH Market News

iHub News

iHub News 14 Minuten vor

Wedbush initiates SpaceX with Outperform rating, sees AI and Starlink driving long-term growthJuly 1, 2026 7:10 AM
IH Market News

US Market News

US Market News 14 Minuten vor

Klarna has received a favorable ruling in PriceRunner litigation, awarding damages of $1.97 billionJuly 1, 2026 7:19 AM
Business Wire Klarna Group plc (NYSE: KLAR) today announces that the court has ruled in PriceRunner’s favor, awarding $1.97 billion in damages in an antitrust

SeaBlue

SeaBlue 17 Minuten vor

Implanting, I hope we get the move you mentioned. I wonder if our move back into the 40s wasn't that move and the next major one will come with further news? Let us hope we do get another move higher today. We'll find out in a couple of hours.

I gotta say, for everyone who has been

INV4

INV4 18 Minuten vor

Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and o

INV4

INV4 19 Minuten vor

Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and

Golden Cross

Golden Cross 20 Minuten vor

$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.

Toughbuilt Industries

Chemomab Therapeutics

Dateline Resources

Index Fund - Lyxor Stoxx...

Penarian H.f 52

Polestar Automotive Hold...

Bathurst Resources

Bishop Capital (EM)

Xtrackers USD High Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.