Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Q32 Bio Inc | QTTB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,36 |
QTTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,13 | 32,88 | 26,72 | 29,86 | 45.967 | 3,23 | 11,91% |
1 Monat | 22,16 | 32,88 | 21,28 | 27,75 | 32.738 | 8,20 | 37,00% |
3 Monate | 16,24 | 32,88 | 15,07 | 25,61 | 41.891 | 14,12 | 86,95% |
6 Monate | 16,24 | 32,88 | 15,07 | 25,61 | 41.891 | 14,12 | 86,95% |
1 Jahr | 16,24 | 32,88 | 15,07 | 25,61 | 41.891 | 14,12 | 86,95% |
3 Jahre | 16,24 | 32,88 | 15,07 | 25,61 | 41.891 | 14,12 | 86,95% |
5 Jahre | 16,24 | 32,88 | 15,07 | 25,61 | 41.891 | 14,12 | 86,95% |
QTTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 30,36 | -0,64 | -2,06% | 31,00 | 32,2135 | 29,56 | 62.605 |
17 Mai 2024 | 31,00 | 1,60 | 5,44% | 31,75 | 32,88 | 29,76 | 75.527 |
16 Mai 2024 | 29,40 | 0,98 | 3,45% | 28,42 | 29,77 | 27,15 | 29.751 |
15 Mai 2024 | 28,42 | 0,67 | 2,41% | 27,99 | 28,74 | 27,68 | 38.810 |
14 Mai 2024 | 27,75 | 0,62 | 2,29% | 27,13 | 27,90 | 26,72 | 23.140 |
11 Mai 2024 | 27,13 | 0,33 | 1,23% | 26,54 | 27,185 | 25,55 | 30.129 |
10 Mai 2024 | 26,80 | 0,52 | 1,98% | 25,36 | 27,50 | 24,17 | 20.768 |
09 Mai 2024 | 26,28 | -0,91 | -3,35% | 27,23 | 27,23 | 25,0401 | 10.280 |
08 Mai 2024 | 27,19 | 1,34 | 5,18% | 25,85 | 27,57 | 25,1999 | 16.617 |
07 Mai 2024 | 25,85 | 0,26 | 1,02% | 25,59 | 26,91 | 24,17 | 32.246 |
04 Mai 2024 | 25,59 | -0,18 | -0,70% | 26,00 | 26,41 | 25,25 | 13.508 |
03 Mai 2024 | 25,77 | -0,77 | -2,90% | 26,89 | 26,89 | 25,31 | 48.943 |
02 Mai 2024 | 26,54 | -0,86 | -3,14% | 27,38 | 27,38 | 25,90 | 15.145 |
01 Mai 2024 | 27,40 | -1,64 | -5,65% | 29,18 | 29,77 | 27,00 | 26.304 |
30 Apr 2024 | 29,04 | 1,02 | 3,64% | 28,33 | 29,195 | 27,99 | 27.248 |
27 Apr 2024 | 28,02 | -0,22 | -0,78% | 28,89 | 28,89 | 27,51 | 28.395 |
26 Apr 2024 | 28,24 | 1,65 | 6,21% | 26,45 | 28,57 | 26,41 | 37.414 |
25 Apr 2024 | 26,59 | 1,09 | 4,27% | 25,31 | 26,7675 | 24,9001 | 29.740 |
24 Apr 2024 | 25,50 | 0,68 | 2,74% | 24,84 | 25,92 | 24,65 | 40.480 |
23 Apr 2024 | 24,82 | 2,33 | 10,36% | 22,16 | 25,20 | 21,28 | 47.702 |