Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 29.000.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,99 | Niedrig Hoch |
|||||
| Tagestief | 1,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Good Life Plus Plc | GDLF | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,05 | 3,57% | 1,45 | 16:29:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,40 | 1,40 | 1,99 | 1,45 | 1,40 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 29.000.000 | - | 0,125 - 3,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:08:01 | 14.500.000 | 1,99p | GBX |
News Good Life Plus
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.5.2024 | 14:39 | Alliance News |  TRADING UPDATES: Kelso raises stake in NCC; Transense joins.. |
| 30.4.2024 | 08:00 | RNS Regulatory News | Good Life Plus PLC Business Update |
| 25.4.2024 | 12:20 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 28.3.2024 | 11:44 | RNS Regulatory News | Good Life Plus PLC Total Voting Rights |
| 19.3.2024 | 08:00 | RNS Regulatory News | Good Life Plus PLC Appointment of Corporate Broker |
| 08.3.2024 | 13:18 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08.3.2024 | 13:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08.3.2024 | 13:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08.3.2024 | 13:05 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 08.3.2024 | 13:03 | RNS Regulatory News | Good Life Plus PLC TR-1 |
| 04.3.2024 | 15:00 | Alliance News | Good Life Plus raises GBP2 million to fund further growth |
| 04.3.2024 | 08:45 | RNS Regulatory News | Good Life Plus PLC Grant of Options and PDMR |
Forum Good Life Plus
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GDLF Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,525 | 1,99 | 1,375 | 1,40 | 1.317.114 | -0,075 | -4,92% |
| 1 Monat | 1,40 | 1,99 | 1,35 | 1,40 | 1.383.557 | 0,05 | 3,57% |
| 3 Monate | 1,75 | 2,25 | 1,20 | 1,51 | 1.529.197 | -0,30 | -17,14% |
| 6 Monate | 2,50 | 3,00 | 1,20 | 1,67 | 859.112 | -1,05 | -42,00% |
| 1 Jahr | 0,175 | 3,00 | 0,125 | 0,852559 | 1.248.827 | 1,28 | 728,57% |
| 3 Jahre | 2,70 | 3,30 | 0,10 | 0,776555 | 1.453.360 | -1,25 | -46,30% |
| 5 Jahre | 1,125 | 4,266 | 0,10 | 1,23 | 1.620.085 | 0,325 | 28,89% |
