Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
QuantumScape Corporation (QS)
QuantumScape Corporation (QS) Optionen

QuantumScape Corporation (QS)

9,08

0,32

(3,65%)

Geschlossen 05 Juni 10:00PM

9,04

-0,04

(-0,44%)

Nach Börsenschluss: 1:58AM

QuantumScape Corporation ([symbol]) Options

QS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	4,30	5,75	5,00	5,025	0,25	5,26 %	2	14	04.6.2026
4,50	3,80	5,10	4,42	4,45	0,12	2,79 %	4	19	04.6.2026
5,00	3,65	4,70	4,05	4,175	0,15	3,85 %	9	36	04.6.2026
5,50	3,15	4,20	3,52	3,675	0,30	9,32 %	7	5	04.6.2026
6,00	2,85	3,30	2,79	3,075	-0,02	-0,71 %	2	21	04.6.2026
6,50	2,17	2,85	2,44	2,51	-0,38	-13,48 %	11	14	04.6.2026
7,00	1,76	2,19	2,22	1,975	0,34	18,09 %	28	654	04.6.2026
7,50	1,40	1,75	1,57	1,575	0,27	20,77 %	243	473	04.6.2026
8,00	0,89	1,25	1,07	1,07	0,25	30,49 %	65	977	04.6.2026
8,50	0,54	0,73	0,65	0,635	0,21	47,73 %	671	1.348	04.6.2026
9,00	0,23	0,29	0,26	0,26	0,05	23,81 %	2.269	10.518	04.6.2026
9,50	0,06	0,08	0,08	0,07	0,00	0,00 %	2.708	5.522	04.6.2026
10,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	4.552	8.790	04.6.2026
10,50	0,01	0,03	0,02	0,02	0,00	0,00 %	233	2.744	04.6.2026
11,00	0,01	0,04	0,04	0,025	0,01	33,33 %	228	2.791	04.6.2026
11,50	0,01	0,07	0,01	0,04	0,00	0,00 %	86	1.039	04.6.2026
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	638	3.040	04.6.2026
12,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	940	-
13,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	1	481	04.6.2026
13,50	0,00	0,01	0,07	0,07	0,00	0,00 %	0	7	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	2,13	0,05	0,05	0,00	0,00 %	0	2	-
4,50	0,00	2,13	0,05	0,05	0,00	0,00 %	0	2	-
5,00	0,00	0,67	0,09	0,09	0,08	800,00 %	2	1.368	04.6.2026
5,50	0,00	2,13	0,08	0,08	0,00	0,00 %	0	311	-
6,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	450	-
6,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	526	-
7,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	830	-
7,50	0,01	0,01	0,02	0,01	0,00	0,00 %	0	971	-
8,00	0,01	0,07	0,01	0,04	-0,04	-80,00 %	837	1.874	04.6.2026
8,50	0,04	0,05	0,05	0,045	-0,11	-68,75 %	334	2.630	04.6.2026
9,00	0,15	0,22	0,17	0,185	-0,28	-62,22 %	384	1.229	04.6.2026
9,50	0,14	0,93	0,42	0,535	-0,36	-46,15 %	100	264	04.6.2026
10,00	0,56	1,49	0,99	1,025	-0,23	-18,85 %	10	84	04.6.2026
10,50	1,05	1,87	1,63	1,46	0,00	0,00 %	0	147	-
11,00	1,69	2,42	2,07	2,055	0,00	0,00 %	0	122	-
11,50	2,06	2,76	2,30	2,41	0,00	0,00 %	0	3	-
12,00	2,43	3,40	3,04	2,915	0,00	0,00 %	0	11	-
12,50	3,05	3,80	3,37	3,425	0,00	0,00 %	0	1	-
13,00	3,35	4,40	4,05	3,875	0,00	0,00 %	0	2	-
13,50	3,85	4,90	4,46	4,375	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

US Market News

US Market News 6 Minuten vor

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 5, 2026 2:23 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/

Willy

Willy 8 Minuten vor

Yep 10 years ago.

diamondguru-one

diamondguru-one 13 Minuten vor

has ANYBODY else here DO THE MATH on THIS ??????.... No TROLLS PLEASE !!!!!!!!!!!!!!

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is

TieetCoolee

TieetCoolee 13 Minuten vor

Since launching the Common Securitization Platform (CSP) in 2019, U.S. FinTech has enabled investor access to over $18 trillion through the issuance of SF MBS.

U.S. FinTech regularly completes all issuance and administration activities with no market disruptions.
https://www.us

Truenorth2016

Truenorth2016 17 Minuten vor

(PIC) Here is a PIC of Mexican Military SEDENA (DEFENSA) who is mentioned many times in several BIEI Pr's Awarding them several defense contracts. Notice the Yellow Highlight. Mexico's "SEDENA (DEFENSA)," USe to be called "The Secretary Of War" like out American Pete Hegsegth. The Name was changed

rodeoup

rodeoup 22 Minuten vor

I will 100% definitely get back up to Bishop in the next few weeks. Probably be up there more this summer than last year. Fishing is some of the best in the state, and arguably one of the best mills around. I’m sure you would agree, lol

Truenorth2016

Truenorth2016 28 Minuten vor

And These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one except Trump. SEDENA (Defensa) Only answers to the Mexican President.

Our American Department Of War Leader who is in charge of signing off

jesster64

jesster64 32 Minuten vor

Congratulations, up to 6. See you next year.

mmayr

mmayr 34 Minuten vor

Stagfllation Warning

https://youtu.be/IaHBAcgHSvQ?si=HKGWuDzrhIMsmEqg

Genz2

Genz2 36 Minuten vor

A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???

skitahoe

skitahoe 38 Minuten vor

There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.

BornAgain

BornAgain 39 Minuten vor

Thanks for letting us know. I would have missed those updates.

Wallstreeter$$$

Wallstreeter$$$ 39 Minuten vor

Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.

duckdynasty

duckdynasty 43 Minuten vor

Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584

ducci1

ducci1 53 Minuten vor

SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!

boston745

boston745 1 Stunde vor

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

TexasMarvL

TexasMarvL 1 Stunde vor

Found a new video on YouTube today.Mining takes a lot of work. Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI

jstmrneedy

jstmrneedy 1 Stunde vor

Could be the biggest crypto pump. Let's get it

ducci1

ducci1 1 Stunde vor

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News 1 Stunde vor

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

mmayr 1 Stunde vor

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

molee 1 Stunde vor

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk 1 Stunde vor

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

FTSE Shariah Emerging

Green Earth Group NV

Critical Minerals

Euronext Crypto Index En...

Wrst Fxd Cpn Atcl Nts Lk...

Rhythm Biosciences

Vaneck Vectors Video Gam...

Terra Innovatum Global NV

Premier African Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.