ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

15,65
0,0645
( 0,41% )
Aktualisiert: 21:15:42

Global X NASDAQ 100 Risk Managed Income ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,008,6010,700,009,650,000,00 %00-
7,007,609,700,008,650,000,00 %00-
8,006,608,700,007,650,000,00 %00-
9,005,607,700,006,650,000,00 %00-
10,004,606,700,005,650,000,00 %00-
11,003,605,700,004,650,000,00 %00-
12,002,604,700,003,650,000,00 %00-
13,001,603,700,002,650,000,00 %00-
14,000,602,700,001,650,000,00 %00-
15,000,001,700,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,550,140,140,000,00 %03-
18,000,000,550,000,000,000,00 %00-
19,000,000,550,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,000,000,550,000,000,000,00 %00-
7,000,000,550,000,000,000,00 %00-
8,000,000,550,000,000,000,00 %00-
9,000,000,550,000,000,000,00 %00-
10,000,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,000,550,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
14,000,000,550,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,450,000,000,000,00 %00-
17,000,302,400,001,350,000,00 %00-
18,001,303,500,002,400,000,00 %00-
19,002,304,500,003,400,000,00 %00-
20,003,305,500,004,400,000,00 %00-
21,004,306,400,005,350,000,00 %00-
22,005,307,400,006,350,000,00 %00-
23,006,308,400,007,350,000,00 %00-
24,007,309,400,008,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,68
(16.580,00%)
380,29k
PRFXPRF Technologies Ltd
US$ 3,30
(142,65%)
20,58M
CASTFreeCast Inc
US$ 3,6103
(132,92%)
153,01M
CUPRCuprina Holdings Cayman Ltd
US$ 7,33
(84,63%)
46,48M
VSMEVS Media Holdings Ltd
US$ 2,865
(69,53%)
62,93M
ELTXElicio Therapeutics Inc
US$ 4,005
(-73,03%)
7,93M
MEHAFunctional Brands Inc
US$ 0,018
(-56,52%)
54,99M
NMRANeumora Therapeutics Inc
US$ 0,9079
(-48,99%)
16,52M
CNTXContext Therapeutics Inc
US$ 0,7137
(-48,65%)
18,02M
CMTLComtech Telecommunications Corporation
US$ 2,70
(-44,10%)
4,64M
ADTXAditxt Inc
US$ 0,0125
(-1,57%)
651,67M
PAVSParanovus Entertainment Technology Ltd
US$ 0,19515
(-6,18%)
638,58M
SPCXSpace Exploration Technologies Corporation
US$ 183,91
(14,27%)
207,08M
WOKWORK Medical Technology Group Ltd
US$ 0,08255
(9,63%)
188,92M
GDCGD Culture Group Ltd
US$ 0,1033
(4,34%)
184,88M
glenn1919 glenn1919 32 Sekunden vor
OPTU......GLXG.......QTEX..............................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134
GLXG OPTU QTEX
EisMCA2 EisMCA2 42 Sekunden vor
The shorts are working it hard the past couple weeks, on several levels. Blatant and subtle.
Once you see the "tools" being used on this message board, it's very hard to not see them:

Ai can be very useful to sort it out.

In the world of micro-cap stock manipulat
KBLB
BlazingStocks BlazingStocks 46 Sekunden vor
Watching $BURU closely here.
? Strong foundation forming? Long-term story improving? Volume remains manageable? Market still early to the narrative
The next chapter could get very interesting.
BURU
scoobey-do scoobey-do 52 Sekunden vor
Hi Shelly, I am trying to reset my Invester's hub website back to how it was originally set up, but don't know how.

When I originally started using IHub, it would show me a list of the boards I follow, and I would click on the new post to read the new posts on each board.
Trooperstocks Trooperstocks 1 Minute vor
$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html
NCRA
Trooperstocks Trooperstocks 1 Minute vor
$NCRA AI engine plus $300M war chest: inside Nocera's new deal hub
https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html
NCRA
jobynimble jobynimble 1 Minute vor
Congrats…
ducci1 ducci1 2 Minuten vor
Wagg 6/15 755P .44! Tight Stop---Lets See !
SPY
KeyKey KeyKey 2 Minuten vor
Quote: “ 23.8B of value seems to be missing....”
Can we ask the Naysayers where the money has been gone to ?
They probably have an explanation ?
RKT
nowwhat2 nowwhat2 2 Minuten vor
Hey so......Have you had your GUTSI today yet ?......Or no ?
.
VMHG
TheRealMrPirate TheRealMrPirate 2 Minuten vor
$TWOH O/S 7.53 billion+ & growing 👎️
TWOH
Chartmaster Chartmaster 2 Minuten vor
I did apply, but Seems they don't want me as a mod, too many haters from the CJ days....look, you should not use your mod spot to bash the stock, post the news for all to see and judge for themselves, then you can bash it if you like
QEDN
raggi65 raggi65 2 Minuten vor
So, the "fair and reasonable" was supposed to be just our shares in a servicer, while the big pie went up in smoke? 🙄
RKT
learningcurve2020 learningcurve2020 3 Minuten vor
Guess nobody here is that old. LOL
NWBO
Porch Honkey Porch Honkey 3 Minuten vor
That's why I'm here to give you a heads-up.
TWOH
pennybiteme pennybiteme 3 Minuten vor
lol a dime will make up for pain and sufffering from that corrupt POSSS
HMPQ
WALL STREET KID WALL STREET KID 4 Minuten vor
$AMC GAMMA SQUEEZE DATE! SUDDEN SURGE!

https://youtu.be/-pIjRnxoKSY?si=mgPsMGJhvjGJ3aQx
AMC
YFin42 YFin42 4 Minuten vor
Colorado sos 
GNIS
JW62 JW62 4 Minuten vor
One to talk pink limited shell GTCH
TWOH
Porch Honkey Porch Honkey 4 Minuten vor
I doubt they did anything, Emil don't like it to have pressure on him to perform, lol.
TWOH
marylandstockguy marylandstockguy 5 Minuten vor
One might say a very unhealthy amount of time. Do not fret. This isn’t the real world in I-Hub. The heavily addicted are comparable to gamers with that addiction. Just enjoy life and if one of these trip 1 plays hits it’s just a bonus. Nothing wrong with that.
GTCH
rheddle rheddle 5 Minuten vor
1 million shares traded today. At least we're not getting dumped on since the 500 million came off lockup.

What we need now is news. We aren't going to move without good, solid AND verifiable news unless some insider buying shows up ahead of news.

Either way, we still
HIRU
Stumblebum Stumblebum 5 Minuten vor
Currently down 14 cents but don’t worry after market and pre market tomorrow we’ll be up a lot …..rinse and repeat 🤮🤯
UNCY
StockSeedGems2143 StockSeedGems2143 5 Minuten vor
Big volume today.
GEGP