Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) Optionen

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

98,0711

0,5079

(0,52%)

Geschlossen 10 Juni 10:00PM

97,93

-0,1411

(-0,14%)

Nach Börsenschluss: 1:59AM

First Trust NASDAQ 100 Ex Technology Sector Index Fund ([symbol]) Options

QQXT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	27,00	28,90	0,00	27,95	0,00	0,00 %	0	0	-
75,00	22,10	23,90	0,00	23,00	0,00	0,00 %	0	0	-
80,00	17,10	18,90	0,00	18,00	0,00	0,00 %	0	0	-
85,00	12,10	13,90	0,00	13,00	0,00	0,00 %	0	0	-
90,00	7,20	9,00	0,00	8,10	0,00	0,00 %	0	0	-
93,00	4,20	6,40	0,00	5,30	0,00	0,00 %	0	0	-
94,00	3,30	5,50	0,00	4,40	0,00	0,00 %	0	0	-
95,00	2,45	4,60	0,00	3,525	0,00	0,00 %	0	0	-
96,00	1,70	3,30	0,00	2,50	0,00	0,00 %	0	0	-
97,00	0,90	2,95	4,05	1,925	0,00	0,00 %	0	2	-
98,00	0,40	1,80	3,40	1,10	0,00	0,00 %	0	2	-
99,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
96,00	0,20	1,20	0,00	0,70	0,00	0,00 %	0	0	-
97,00	0,45	1,65	0,00	1,05	0,00	0,00 %	0	0	-
98,00	0,45	1,95	0,00	1,20	0,00	0,00 %	0	0	-
99,00	0,80	2,55	0,00	1,675	0,00	0,00 %	0	0	-
100,00	1,40	3,30	0,00	2,35	0,00	0,00 %	0	0	-
101,00	2,25	4,20	0,00	3,225	0,00	0,00 %	0	0	-
102,00	3,20	5,10	0,00	4,15	0,00	0,00 %	0	0	-
103,00	4,20	6,00	0,00	5,10	0,00	0,00 %	0	0	-
104,00	5,20	7,00	0,00	6,10	0,00	0,00 %	0	0	-
105,00	6,20	8,00	0,00	7,10	0,00	0,00 %	0	0	-
106,00	7,20	9,00	0,00	8,10	0,00	0,00 %	0	0	-
110,00	11,20	13,00	0,00	12,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Oleblue

Oleblue 4 Minuten vor

Gold and Silver Downside Targets following serious break lower and US Dollar and Treasuries outlook
Clive Maund

https://youtu.be/203bvnp6dh0

GlitteringWanderer70

GlitteringWanderer70 5 Minuten vor

Well thought out commentary…excellent assessment..

Just No

Just No 5 Minuten vor

Ahh the old “why are you here” trope…

If I may jump in here, I would like to share some thoughts. I of course am speaking only for myself, and encourage any and all of us to ask ourselves why we spend any time at all in this space. This topic of why we like to argue with strangers onl

Lax76

Lax76 6 Minuten vor

Nice update. The VuMe Live video has the countdown and the Eurovision 2026 promo. Cool to see. Getting there 😬🙏🏼

TightCoil

TightCoil 7 Minuten vor

Look at the charts,
Massive Cup forming that has
$7.20 min. by Friday Closer
written all over it...$7.20 Minimum

Hey_Its_That_Guy

Hey_Its_That_Guy 7 Minuten vor

Mine doesn't show that.

sam1933

sam1933 7 Minuten vor

https://x.com/HederaInform/status/2064459622552133672

LegendaryOracle941

LegendaryOracle941 7 Minuten vor

Thanks for uploading it. So Basically it`s a Change of Ownership So what`s next should be getting expected in the upcoming days ( Regarding to the previous fillings & the Change of the share structure)?

WHITTENHALLJR

WHITTENHALLJR 8 Minuten vor

Let’s see what happens lol

WHITTENHALLJR

WHITTENHALLJR 8 Minuten vor

More sold than bought ..hum

PumpersExposed

PumpersExposed 9 Minuten vor

He must have sold off the Santa Barbara lots he had from the Elektra scam/pump.

Survivor2012

Survivor2012 9 Minuten vor

Bio, you nailed it -- TY!!

creakyhottie

creakyhottie 9 Minuten vor

BTW, the 4:00 trade was over 4 million shares today

jara-mill

jara-mill 10 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

Helter Skelter

Helter Skelter 10 Minuten vor

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

Helter Skelter

Helter Skelter 10 Minuten vor

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

gmac8625

gmac8625 10 Minuten vor

I had the same thing….down to like 4.49 a share. I watched the close and certainly didn’t think I lost 50k today lol. I have also had this happen the opposite a few months ago and doubled my portfolio. It would be nice not to be fucked with on top of the continuous saga

nwtf

nwtf 12 Minuten vor

LOL LOL LOL LOL

jara-mill

jara-mill 12 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

GlitteringWanderer70

GlitteringWanderer70 12 Minuten vor

I agree whole hearted..KBLB didn’t come this far just to come this far…I highly doubt they would be continuing to dig into more debt spending money to make all this product for nothing…like you said some announcements are around the corner…should hear something as soon as they confirm they are able

biosectinvestor

biosectinvestor 14 Minuten vor

That sidesteps the point.

I am not defending every theory posted by every investor about the MHRA timeline. I am addressing your categorical argument: no tissue-agnostic biomarker, therefore no tissue-agnostic or platform pathway.

That argument still fails.

bluebird50

bluebird50 16 Minuten vor

I think the winner here is a Deutche bank London transfer to California investors…
Big win maybe or a big wind down???
I’m sure the transaction even 10 cents on the dollar is 100 million plus… how long they want to sit on that investment?? Back in March.
I seen on the filing

jxyzobrien

jxyzobrien 16 Minuten vor

in the morning trade brigade does
market take so i do not need this guy

Cheef Zed

Cheef Zed 17 Minuten vor

Not surprised to see this dip after no one buying those 03s ! Waiting for some juicy updates hopefully 🤞

Just give me $1.50

Just give me $1.50 17 Minuten vor

Keep your eyes peeled for the CC press release either tomorrow morning or Thursday morning.

June 15: 10-K
June 16: Mikah conference call

Thanks.

First Trust NASDAQ 100 E...

Big 5 Sporting Goods

Gamestop Corp New A

Australian United Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.