ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

19,09
0,0084
(0,04%)
Beim Schlusskurs: 23 Juni 10:00PM
19,09
0,00
( 0,00% )
Nach Börsenschluss: 12:57AM

Defiance Nasdaq 100 Income Target ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,008,1012,200,0010,150,000,00 %00-
10,007,1011,200,009,150,000,00 %00-
11,006,1010,200,008,150,000,00 %00-
12,005,109,300,007,200,000,00 %00-
13,004,108,200,006,150,000,00 %00-
14,003,007,200,005,100,000,00 %00-
15,002,056,200,004,1250,000,00 %00-
16,001,055,200,003,1250,000,00 %00-
17,000,204,400,002,300,000,00 %00-
18,000,853,400,002,1250,000,00 %00-
19,000,102,650,251,3750,000,00 %05-
20,000,002,250,010,010,000,00 %02-
21,000,002,150,100,100,000,00 %1021:55:35
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,002,150,000,000,000,00 %00-
10,000,002,150,000,000,000,00 %00-
11,000,002,150,000,000,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,000,550,500,500,000,00 %01-
19,000,151,300,000,7250,000,00 %00-
20,000,853,300,002,0750,000,00 %00-
21,000,104,200,002,150,000,00 %00-
22,001,055,200,003,1250,000,00 %00-
23,002,056,200,004,1250,000,00 %00-
24,003,007,200,005,100,000,00 %00-
25,004,008,200,006,100,000,00 %00-
26,005,009,200,007,100,000,00 %00-
27,006,0010,200,008,100,000,00 %00-
28,007,0011,200,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 0,83
(69,39%)
29,62M
CISOCISO Global Inc
US$ 0,3334
(29,38%)
16,52M
MGRXMangoceuticals Inc
US$ 0,373
(28,18%)
28,03M
IONRioneer Ltd
US$ 4,56
(18,44%)
392,05k
ADTXAditxt Inc
US$ 0,0226
(17,71%)
200,92M
NXTSNexentis Techgnologies Inc
US$ 7,29
(-43,92%)
1,95M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,30
(-39,47%)
286,8k
WETOWetour Robotics Ltd
US$ 0,859
(-25,30%)
298,41k
SDOTSadot Group Inc
US$ 7,25
(-21,62%)
108,32k
CASTFreeCast Inc
US$ 8,08
(-17,89%)
1,18M
ADTXAditxt Inc
US$ 0,0226
(17,71%)
200,92M
GDCGD Culture Group Ltd
US$ 0,0217
(6,90%)
35,55M
CIITTianci International Inc
US$ 0,83
(69,39%)
29,62M
MGRXMangoceuticals Inc
US$ 0,373
(28,18%)
28,03M
CISOCISO Global Inc
US$ 0,3334
(29,38%)
16,52M
Dapper1 Dapper1 2 Minuten vor
Patience while waiting for the pop when we get news!
MBAK
MarketMindset MarketMindset 2 Minuten vor
Posted on behalf of Black Swan Graphene Inc. - (TSXV: SWAN | OTCQB: BSWGF) enters the second half of 2026 with continuity at the board level and a significantly expanded business following the successful integration of Falpaco.

At its first AGM since closing the C$12.7M Falpaco acqui
BSWGF
satter satter 3 Minuten vor
Your breakdown of the 1,015,000,000 shares shifting to 'Held at DTC' between June 11th and June 16th doesn't prove the stock is safe it shows the gun is fully loaded. When those blocks moved into active DTC status, it meant the Rule 144 restrictive legends were officially stripped off the certificat
HIRU
NeoSunTzu NeoSunTzu 3 Minuten vor
The housing bill with the final amendment passed the Senate about an hour ago 85-5. The House leadership is reported to be using a "suspension of the rules" to fast track it and they are expected to concur with the Senate version. It is targeted to be on Trump's desk for signing ceremony on Wednesda
FMCC
CommodityCoverage CommodityCoverage 3 Minuten vor
Posted on behalf of Excalibur Metals Corp. - With silver near $65 and gold around $4,170, both off about 2% today but still holding near the top of a strong year, the tape favors early-stage explorers with a real drill story, and Excalibur (EXCL.v OTCQB: EXCBF) has one at its Bellehelen silver-gold
EXCL
Chompiee Chompiee 4 Minuten vor
Xeriant mentioned separately in another Press Release today.

https://www.globenewswire.com/news-release/2026/06/22/3315213/0/en/Skyborne-Technology-Inc-STI-a-UAV-Corp-Company-completes-initial-step-for-Weight-Balance-Analysis-and-Flight-Testing.html
XERI
Zardiw Zardiw 4 Minuten vor
Not really....except for the minor drop on Thurs.....but she's strong so she bounced right back..........

Z
LWLG
Zardiw Zardiw 6 Minuten vor
Just shows the $Volume traded mainly. And other indicators...... 5 Days RSI .......Social media stuff......etc

Z
NWBO
monkeybusiness monkeybusiness 6 Minuten vor
Shareholder update July 2nd 10:00 a.m.
SFRX
Hoskuld Hoskuld 7 Minuten vor
New, apparently effective treatment for glioblastoma: https://x.com/Rainmaker1973/status/2068986907212570968
NWBO
Zardiw Zardiw 7 Minuten vor
$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z
EHGO
Seminole Red Seminole Red 7 Minuten vor
good pickin Beerworld
Zardiw Zardiw 7 Minuten vor
$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z
EHGO
US Market News US Market News 7 Minuten vor
Kevin Wheeler to Retire as Executive Chairman; President and CEO Stephen Shafer Named ChairmanJune 22, 2026 7:06 PM
PR Newswire (US) class="legendSpanClass"MILWAUKEE, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
AOS
12yearplan 12yearplan 8 Minuten vor
Good to know and thanks so much!..
SNBR
norisknorewards norisknorewards 9 Minuten vor
"I doubt it's helping the people who are long on this stock."

by design, impo
NWBO
Denisk Denisk 10 Minuten vor
Wel, according to Ernie on UNCY blog , here is what he said about the RS last friday, I believe:
ErnieBilco to You:
"They must be pretty sure because it isn't even being voted on at their annual meeting on Monday."
Let's see who is right? What is the deadline to be above $1 to a
AMRN
ProfitChaser ProfitChaser 11 Minuten vor
Same here. Spending more time away from my computer lately till market picks up
fuagf fuagf 12 Minuten vor
LOLOL Good wife. Good relationship. Well done there too.
MarketMindset MarketMindset 13 Minuten vor
Posted on behalf of Corcel Exploration Corp. - Key takeaways from CEO Jon Ward's recent interview:

• Assays remain pending from five additional Phase I drill holes

• Holes YK26-002 and YK26-003 tested step-outs along the main skarn zone

• Holes YK26-005 a
CRCL
EmpressRealm45 EmpressRealm45 13 Minuten vor
I am hoping we will have a surprise announcement any moment. Also, freeing up f2 should not be linked to lowering the interest rate as F2 is profitable no matter what. Wallstreet literally wants to takeover f2 business as they feel with government guarantees they can service like the non-agency busi
FNMA
Buckey Buckey 14 Minuten vor
We used to do NHL playoff drafts. My wife selected players based on how hot they were and you guessed it. Won the money
Lord Andreti Lord Andreti 16 Minuten vor
At this point I’m praying it’s a pump and dump. Huge one too. 

We aren’t left with much and our averages (for those who dared to average down) ain’t, at all, far from here. 

Gimme that pump to $10-$20 and let it find its way back to pennies and billions in OS 1-2 years
VGLS
improving improving 16 Minuten vor
Femike, I can't blame you for not addressing the market makers' actions directed against Northwest; I wouldn't want to defend them either.
Nevertheless, your reply is a bizarre one. Anyone can read Northwest's PRs (https://nwbio.com/press-releases/) and see the progress that has been made dur
NWBO