Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.11228813559 | 18.88 | 19.37 | 18.64 | 23968 | 19.08002556 | SP |
| 4 | -1.14 | -5.75466935891 | 19.81 | 20.086 | 18.62 | 27113 | 19.32390565 | SP |
| 12 | -0.59 | -3.06334371755 | 19.26 | 20.086 | 18.5016 | 22807 | 19.3151566 | SP |
| 26 | -1.92 | -9.32491500729 | 20.59 | 20.71 | 17.26 | 25146 | 19.15402571 | SP |
| 52 | -1.32 | -6.60330165083 | 19.99 | 20.71 | 17.26 | 24913 | 19.22901894 | SP |
| 156 | -1.32 | -6.60330165083 | 19.99 | 20.71 | 17.26 | 24913 | 19.22901894 | SP |
| 260 | -1.32 | -6.60330165083 | 19.99 | 20.71 | 17.26 | 24913 | 19.22901894 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 18.67 | -0.27 | -1.43 | 18.76 | 18.78 | 18.55 | 47802 |
| 1736379300 | 18.94 | 0.01 | 0.05 | 18.87 | 18.95 | 18.8 | 11643 |
| 1736292900 | 18.93 | -0.28 | -1.46 | 19.25 | 19.275 | 18.86 | 14218 |
| 1736206500 | 19.21 | 0.13 | 0.68 | 19.28 | 19.37 | 19.17 | 30505 |
| 1735947300 | 19.08 | 0.35 | 1.87 | 18.9 | 19.0894 | 18.8799 | 36507 |
| 1735860900 | 18.73 | -0.08 | -0.43 | 18.858 | 18.9528 | 18.62 | 44496 |
| 1735688100 | 18.81 | -0.44 | -2.29 | 19.02 | 19.02 | 18.78 | 22425 |
| 1735601700 | 19.25 | -0.28 | -1.43 | 19.23 | 19.41 | 19.15 | 47520 |
| 1735342500 | 19.53 | -0.24 | -1.21 | 19.66 | 19.66 | 19.34 | 25604 |
| 1735256100 | 19.77 | -0.01 | -0.05 | 19.73 | 19.79 | 19.67 | 35226 |
| 1735077840 | 19.78 | 0.25 | 1.28 | 19.53 | 19.78 | 19.53 | 21446 |
| 1734996900 | 19.53 | 0.17 | 0.88 | 19.42 | 19.53 | 19.3963 | 10121 |
| 1734737700 | 19.36 | 0.14 | 0.73 | 19.04 | 19.58 | 19.01 | 34177 |
| 1734651300 | 19.22 | -0.09 | -0.47 | 19.42 | 19.4243 | 19.2 | 39463 |
| 1734564900 | 19.3115 | -0.68 | -3.39 | 19.97 | 20.01 | 19.2446 | 20251 |
| 1734478500 | 19.99 | -0.07 | -0.35 | 19.96 | 20.01 | 19.93 | 25824 |
| 1734392100 | 20.06 | 0.29 | 1.47 | 19.92 | 20.086 | 19.9041 | 19035 |
| 1734132900 | 19.77 | 0.1 | 0.51 | 19.84 | 19.87 | 19.69 | 6780 |
| 1734046500 | 19.67 | -0.1 | -0.51 | 19.65 | 19.74 | 19.65 | 14584 |
| 1733960100 | 19.77 | 0.33 | 1.70 | 19.6323 | 19.77 | 19.6323 | 30051 |
| 1733873700 | 19.44 | -0.05 | -0.26 | 19.5697 | 19.59 | 19.41 | 22374 |
| 1733787300 | 19.49 | -0.16 | -0.81 | 19.65 | 19.65 | 19.4401 | 31777 |
| 1733528100 | 19.65 | 0.16 | 0.82 | 19.49 | 19.65 | 19.48 | 18252 |
| 1733441700 | 19.49 | 0.01 | 0.05 | 19.53 | 19.53 | 19.4575 | 16914 |
| 1733355300 | 19.48 | 0.2 | 1.04 | 19.38 | 19.51 | 19.36 | 36751 |
| 1733268900 | 19.28 | -0.01 | -0.05 | 19.22 | 19.31 | 19.2187 | 20813 |
| 1733182500 | 19.29 | -0.15 | -0.77 | 19.75 | 19.75 | 19.1092 | 40218 |
| 1732917840 | 19.44 | 0.18 | 0.91 | 19.2897 | 19.46 | 19.2635 | 16574 |
| 1732750500 | 19.2643 | -0.16 | -0.80 | 19.6 | 19.6 | 19.15 | 11091 |
| 1732664100 | 19.42 | 0.11 | 0.57 | 19.37 | 19.42 | 19.33 | 19281 |
| 1732577700 | 19.31 | -0.02 | -0.10 | 19.42 | 19.475 | 19.28 | 13424 |
| 1732318500 | 19.33 | 0.04 | 0.18 | 19.3 | 19.33 | 19.26 | 13641 |
| 1732232100 | 19.2944 | 0.07 | 0.39 | 19.32 | 19.3499 | 19.08 | 12650 |
| 1732145700 | 19.2199 | -0.04 | -0.21 | 19.26 | 19.26 | 19.03 | 56576 |
| 1732059300 | 19.26 | 0.13 | 0.70 | 19.07 | 19.26 | 19.06 | 7519 |
| 1731972900 | 19.1254 | 0.13 | 0.66 | 19.05 | 19.22 | 19.02 | 9610 |
| 1731713700 | 19 | -0.48 | -2.46 | 19.26 | 19.26 | 18.93 | 26444 |
| 1731627300 | 19.48 | -0.08 | -0.41 | 19.56 | 19.56 | 19.445 | 7124 |
| 1731540900 | 19.56 | -0.04 | -0.20 | 19.545 | 19.6366 | 19.5 | 9655 |
| 1731454500 | 19.6 | 0.01 | 0.07 | 19.62 | 19.62 | 19.47 | 20532 |
| 1731368100 | 19.5871 | 0.02 | 0.09 | 19.61 | 19.61 | 19.5001 | 11993 |
| 1731108900 | 19.57 | -0.03 | -0.15 | 19.57 | 19.62 | 19.55 | 45255 |
| 1731022500 | 19.6 | 0.33 | 1.71 | 19.367062 | 19.6 | 19.367062 | 29820 |
| 1730936100 | 19.27 | 0.5 | 2.66 | 19.05 | 19.3195 | 19.05 | 44824 |
| 1730849700 | 18.77 | 0.18 | 0.97 | 18.63 | 18.84 | 18.63 | 28070 |
| 1730763300 | 18.59 | -0.05 | -0.27 | 18.59 | 18.65 | 18.5016 | 16747 |
| 1730500500 | 18.64 | -0.2 | -1.06 | 19.02 | 19.02 | 18.6 | 17596 |
| 1730414100 | 18.84 | -0.45 | -2.31 | 19.17 | 19.17 | 18.84 | 32466 |
| 1730327700 | 19.2851 | -0.15 | -0.80 | 19.35 | 19.41 | 19.2628 | 6849 |
| 1730241300 | 19.44 | 0.19 | 0.99 | 19.265892 | 19.47 | 19.265892 | 16088 |
| 1730154900 | 19.25 | 0 | 0.00 | 19.36 | 19.36 | 19.24 | 19116 |
| 1729895700 | 19.25 | 0.09 | 0.47 | 19.25 | 19.41 | 19.21 | 17215 |
| 1729809300 | 19.16 | 0.14 | 0.74 | 19.47 | 19.47 | 19 | 8121 |
| 1729722900 | 19.02 | -0.28 | -1.45 | 19.26 | 19.26 | 18.89 | 12734 |
| 1729636500 | 19.3 | 0.04 | 0.21 | 19.2234 | 19.3 | 19.2149 | 14599 |
| 1729550100 | 19.26 | -0.01 | -0.05 | 19.17 | 19.3 | 19.16 | 11409 |
| 1729290900 | 19.27 | 0.16 | 0.84 | 19.26 | 19.27 | 19.21 | 21633 |
| 1729204500 | 19.11 | -0.04 | -0.21 | 19.33 | 19.33 | 19.11 | 21948 |
| 1729118100 | 19.15 | 0.02 | 0.10 | 19.15 | 19.15 | 19.022 | 9205 |
| 1729031700 | 19.13 | -0.21 | -1.09 | 19.34 | 19.39 | 19.05 | 32340 |
| 1728945300 | 19.34 | 0.11 | 0.57 | 19.3 | 19.41 | 19.28 | 79293 |
| 1728686100 | 19.23 | 0.04 | 0.21 | 19.16 | 19.2515 | 19.16 | 20311 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
