ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

95,44
0,11
(0,12%)
Geschlossen 07 Februar 10:00PM
95,44
0,00
( 0,00% )
Vor Marktöffnung: 2:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0010,1010,900,0010,500,000,00 %00-
86,009,109,900,009,500,000,00 %00-
87,008,409,400,008,900,000,00 %00-
88,007,108,100,007,600,000,00 %00-
89,006,507,800,007,150,000,00 %00-
90,005,606,904,136,250,000,00 %01-
91,003,905,804,004,850,000,00 %04-
92,003,405,001,534,200,000,00 %09-
93,002,854,202,153,5250,000,00 %08-
94,002,052,501,702,2750,000,00 %011-
95,000,851,751,451,300,000,00 %010-
96,000,151,250,000,700,000,00 %00-
97,000,380,800,380,590,000,00 %01-
98,000,300,500,300,400,000,00 %0107-
99,000,000,300,000,000,000,00 %00-
100,000,000,450,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,001,100,000,000,000,00 %00-
86,000,001,150,000,000,000,00 %00-
87,000,001,150,000,000,000,00 %00-
88,000,001,150,000,000,000,00 %00-
89,000,870,300,870,5850,000,00 %03-
90,000,100,300,800,200,000,00 %012-
91,000,050,450,350,250,1575,00 %11606.2.2025
92,000,050,450,770,250,000,00 %045-
93,000,050,651,380,350,000,00 %031-
94,000,051,651,500,850,000,00 %041-
95,000,701,051,100,8750,000,00 %058-
96,001,101,501,601,300,000,00 %052-
97,001,052,250,001,650,000,00 %00-
98,002,452,950,002,700,000,00 %00-
99,002,553,800,003,1750,000,00 %00-
100,004,205,600,004,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,4028
(117,73%)
163,83M
CDTConduit Pharmaceuticals Inc
US$ 2,84
(83,23%)
6,72M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
12
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
UPCUniverse Pharmaceuticals Inc
US$ 0,25
(55,28%)
84,86M
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
NKLANikola Corporation
US$ 0,452
(-39,93%)
4,08M
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
MGOLMGO Global Inc
US$ 0,4029
(117,78%)
163,83M
UPCUniverse Pharmaceuticals Inc
US$ 0,25
(55,28%)
84,86M
NIVFNewGenIvf Group Ltd
US$ 0,1896
(22,24%)
35,31M
LTRYLottery com Inc
US$ 1,66
(17,73%)
28,38M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-3,29%)
23,69M
Golden Cross Golden Cross 3 Minuten vor
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 3 Minuten vor
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 4 Minuten vor
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD
Gmenfan Gmenfan 4 Minuten vor
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
trunkmonk trunkmonk 5 Minuten vor
I got some info off her Twitter ID when it was public. but not sure, or he is impersonating a she and its the same lawyer! I gonna find out when this is settled, she he it, gonna open up a can on them in civil court.
FNMA
Invest-in-America Invest-in-America 5 Minuten vor
MGOL: Everybody PLEASE first consult with MY personal 'BROKER' before buying this stock!!! (See him below, live right now!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjU5czlzajM5eW8wbjJsNWJwaXZraXAzdDQ4NDR6eHpidnU0endraiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c2pOELjarKcU/g
MGOL
Chip79 Chip79 5 Minuten vor
No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
Investor082 Investor082 5 Minuten vor
I agree. This (FDA) is one of the reasons NWBO is likely going to get sued later this year for not disclosing this material info to shareholders.
NWBO
MightyX MightyX 5 Minuten vor
If all-beings could-see shareprice for-what-it truly is..there’d-be-no need-for narratives.
APLD
Kap10jak Kap10jak 5 Minuten vor
Is it possible that the alleged last minute inspection is the result of the second CHM meeting in December and if so would another CHM meeting be required to decide on approval?
NWBO
doc2016 doc2016 5 Minuten vor
kona, cruz?
me: how to read a quantum computer unit qubit? via quantum teleportation? from chatgpt:
"The 1762 nm wavelength is primarily used in precision optical applications, including atomic clocks and quantum communication. It corresponds to the transition in Ytterbium (Yb) ions,
IONQ
urge2surge urge2surge 6 Minuten vor
Market cap updated, but not on shares. Fees going up to 495 monthly per email, but unsure when.
They haven't released any metrics or updates on users, ads, videos etc. So it's all open to speculation. Last press was 01/06. They haven't addressed anybody on X as well. Nothing. Zip.
May
IDVV
Trooperstocks Trooperstocks 6 Minuten vor
NEWS: Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit

Triller is at the forefront of the creator economy revolution, launching a new and improved tech platform designe
ILLR
dexprs dexprs 6 Minuten vor
It's a nice experience when you're able to communicate with someone knowledgeable.
Too rare.
ORCA ORCA 6 Minuten vor
THEY WILL HAVE TO DO A R/S AT THE LEAST TWO WEEKS BEFORE JUNE 29TH.A 10 SHARES FOR A NEW SHARE
AT .50 NOW TIMES 10=$5.00 PER SHARE.
HTOO
zab zab 6 Minuten vor
https://www.msn.com/en-us/money/markets/chinas-tech-stocks-continue-to-surge-due-to-deepseek-s-hype/ar-AA1yzxZT?ocid=BingNewsSerp

https://www.bloomberg.com/news/articles/2025-02-07/deutsche-bank-says-investors-will-flood-into-chinese-stocks-soon

Thanks to Donald trump's
Trooperstocks Trooperstocks 6 Minuten vor
Good morning $ILLR Huge week.
ILLR
Chip79 Chip79 6 Minuten vor
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
mineanddine mineanddine 7 Minuten vor
serbian scam 
HIRU
stockprofitter stockprofitter 7 Minuten vor
X post https://x.com/nicosintichakis/status/1885060850043805814?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Trooperstocks Trooperstocks 7 Minuten vor
$ILLR -Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed
AMC FUBO GME
OPKOHEALTH2022 OPKOHEALTH2022 7 Minuten vor
The restructuring of FCE may or may not be successful and with the new administration the hydrogen sector is not looking good . Nikola may go BK , PLUG was just downgraded….. I smell a rotten egg here . Time is running out for FCE if they don’t show new contracts of valuable income then watch very c
FCEL
Jack_Bolander Jack_Bolander 7 Minuten vor
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Jack_Bolander Jack_Bolander 7 Minuten vor
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Investor082 Investor082 8 Minuten vor
Lol, the damage is already done. Although, the worse damage will come after UK approval when the share price doesn't rise as much as most here expect because LP disappoints on multiple front and that dilution accelerates the rest of 2025.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock