Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -4.06273023892 | 95.01 | 95.1814 | 90.18 | 441012 | 92.36630998 | SP |
| 4 | -2.16 | -2.31486443039 | 93.31 | 96.39 | 90.18 | 248629 | 93.71625633 | SP |
| 12 | 0.41 | 0.451840423187 | 90.74 | 96.39 | 88.645 | 269469 | 92.25796835 | SP |
| 26 | 1.81 | 2.02596821133 | 89.34 | 96.39 | 81.45 | 298108 | 89.85428366 | SP |
| 52 | 7.01 | 8.33135250773 | 84.14 | 96.39 | 81.45 | 248336 | 88.54753593 | SP |
| 156 | 28.18 | 44.7514689535 | 62.97 | 96.39 | 62.96 | 245458 | 82.36478449 | SP |
| 260 | 28.18 | 44.7514689535 | 62.97 | 96.39 | 62.96 | 245458 | 82.36478449 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 91.15 | 0.93 | 1.03 | 89.44 | 91.9321 | 89.34 | 429046 |
| 1734651300 | 90.22 | -0.74 | -0.81 | 91.44 | 91.56 | 90.18 | 630479 |
| 1734564900 | 90.96 | -3.36 | -3.56 | 94.28 | 94.3 | 90.75 | 609245 |
| 1734478500 | 94.32 | -0.54 | -0.57 | 94.69 | 94.855 | 94.27 | 179739 |
| 1734392100 | 94.86 | 0.23 | 0.24 | 94.49 | 95.1814 | 94.435 | 349959 |
| 1734132900 | 94.63 | -0.34 | -0.36 | 95.01 | 95.035 | 94.292 | 435637 |
| 1734046500 | 94.97 | -0.26 | -0.27 | 95.06 | 95.27 | 94.86 | 119928 |
| 1733960100 | 95.23 | 0.89 | 0.94 | 94.95 | 95.3756 | 94.7056 | 245091 |
| 1733873700 | 94.34 | -0.94 | -0.99 | 95.07 | 95.07 | 94.06 | 270679 |
| 1733787300 | 95.28 | -0.6 | -0.63 | 96.12 | 96.39 | 95.08 | 169836 |
| 1733528100 | 95.88 | 0.73 | 0.77 | 95.66 | 96.18 | 95.66 | 154322 |
| 1733441700 | 95.15 | -1.09 | -1.13 | 96.09 | 96.09 | 95.15 | 134622 |
| 1733355300 | 96.24 | 1.02 | 1.07 | 95.66 | 96.24 | 95.57 | 113927 |
| 1733268900 | 95.22 | -0.16 | -0.17 | 95.28 | 95.28 | 94.88 | 208233 |
| 1733182500 | 95.38 | 0.75 | 0.79 | 94.86 | 95.5199 | 94.72 | 163617 |
| 1732917840 | 94.63 | 0.56 | 0.60 | 94.27 | 94.76 | 94.27 | 33330 |
| 1732750500 | 94.07 | -0.61 | -0.64 | 94.6 | 94.65 | 93.62 | 310952 |
| 1732664100 | 94.68 | -0.34 | -0.36 | 95.03 | 95.13 | 94.5 | 109527 |
| 1732577700 | 95.02 | 1.01 | 1.07 | 95.16 | 95.4099 | 94.541 | 158101 |
| 1732318500 | 94.01 | 0.75 | 0.80 | 93.31 | 94.22 | 93.31 | 287677 |
| 1732232100 | 93.26 | 1.33 | 1.45 | 92.38 | 93.45 | 91.99 | 443340 |
| 1732145700 | 91.93 | 0.18 | 0.20 | 91.7 | 91.99 | 91 | 90607 |
| 1732059300 | 91.75 | 0.23 | 0.25 | 90.82 | 91.805 | 90.77 | 147514 |
| 1731972900 | 91.52 | 0.67 | 0.74 | 91.11 | 91.82 | 90.95 | 924921 |
| 1731713700 | 90.85 | -2.2 | -2.36 | 92.24 | 92.24 | 90.56 | 874719 |
| 1731627300 | 93.05 | -0.73 | -0.78 | 93.76 | 93.85 | 92.94 | 143641 |
| 1731540900 | 93.78 | 0.07 | 0.07 | 93.79 | 94.2799 | 93.5 | 240823 |
| 1731454500 | 93.71 | -0.47 | -0.50 | 93.86 | 94.04 | 93.29 | 703907 |
| 1731368100 | 94.18 | 0.2 | 0.21 | 94 | 94.289 | 93.85 | 82361 |
| 1731108900 | 93.98 | -0.1 | -0.11 | 93.86 | 93.98 | 93.59 | 288387 |
| 1731022500 | 94.08 | 1.28 | 1.38 | 93.38 | 94.26 | 93.38 | 979908 |
| 1730936100 | 92.8 | 2.15 | 2.37 | 92.35 | 93.0698 | 91.827 | 464910 |
| 1730849700 | 90.65 | 0.85 | 0.95 | 89.88 | 90.665 | 89.86 | 109039 |
| 1730763300 | 89.8 | 0.08 | 0.09 | 89.64 | 90.165 | 89.3 | 131569 |
| 1730500500 | 89.72 | 0.71 | 0.80 | 89.53 | 90.1974 | 89.41 | 211246 |
| 1730414100 | 89.01 | -1.53 | -1.69 | 90.25 | 90.25 | 89.01 | 138943 |
| 1730327700 | 90.54 | -0.9 | -0.98 | 90.73 | 91.165 | 90.46 | 324489 |
| 1730241300 | 91.44 | 0.43 | 0.47 | 90.79 | 91.72 | 90.6 | 108173 |
| 1730154900 | 91.01 | 0.31 | 0.34 | 90.95 | 91.3201 | 90.87 | 342689 |
| 1729895700 | 90.7 | 0.32 | 0.35 | 90.96 | 91.69 | 90.68 | 203292 |
| 1729809300 | 90.38 | 0.52 | 0.58 | 90.33 | 90.58 | 90.0576 | 215462 |
| 1729722900 | 89.86 | -1.17 | -1.29 | 90.57 | 90.61 | 89.38 | 119003 |
| 1729636500 | 91.03 | -0.05 | -0.05 | 90.62 | 91.18 | 90.515 | 109166 |
| 1729550100 | 91.08 | -0.52 | -0.57 | 91.2 | 91.6 | 90.66 | 389021 |
| 1729290900 | 91.6 | 0.6 | 0.66 | 91.45 | 91.69 | 91.0957 | 179504 |
| 1729204500 | 91 | -0.25 | -0.27 | 91.98 | 91.9999 | 90.99 | 389351 |
| 1729118100 | 91.25 | -0.05 | -0.05 | 91.44 | 91.4799 | 91 | 92375 |
| 1729031700 | 91.3 | -1.27 | -1.37 | 92.4 | 92.68 | 90.9576 | 418867 |
| 1728945300 | 92.57 | 0.75 | 0.82 | 92.17 | 92.632 | 92 | 173314 |
| 1728686100 | 91.82 | 0.7 | 0.77 | 91.04 | 92.0399 | 91.04 | 81595 |
| 1728599700 | 91.12 | -0.04 | -0.04 | 90.8 | 91.341 | 90.5303 | 72172 |
| 1728513300 | 91.16 | 0.92 | 1.02 | 90.05 | 91.23 | 90.05 | 137315 |
| 1728426900 | 90.24 | 0.72 | 0.80 | 89.56 | 90.37 | 89.34 | 215353 |
| 1728340500 | 89.52 | -0.67 | -0.74 | 89.81 | 89.95 | 89.201 | 141849 |
| 1728081300 | 90.19 | 0.92 | 1.03 | 90.24 | 90.28 | 89.415 | 727374 |
| 1727994900 | 89.27 | -0.36 | -0.40 | 89.03 | 89.625 | 88.85 | 311901 |
| 1727908500 | 89.63 | 0.42 | 0.47 | 89.09 | 89.84 | 88.82 | 128146 |
| 1727822100 | 89.21 | -0.99 | -1.10 | 90.34 | 90.34 | 88.645 | 116415 |
| 1727735700 | 90.2 | -0.17 | -0.19 | 90.13 | 90.31 | 89.4762 | 143970 |
| 1727476500 | 90.37 | -0.01 | -0.01 | 90.74 | 90.93 | 90.28 | 78957 |
| 1727390100 | 90.38 | 0.95 | 1.06 | 90.92 | 91.02 | 89.745 | 163317 |
| 1727303700 | 89.43 | -0.3 | -0.33 | 89.7 | 89.9536 | 89.3201 | 66510 |
| 1727217300 | 89.73 | 0.11 | 0.12 | 89.85 | 90 | 89.24 | 76105 |
| 1727130900 | 89.62 | 0.14 | 0.16 | 89.75 | 89.83 | 89.52 | 474955 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
