ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Quipt Home Medical Corporation

Quipt Home Medical Corporation (QIPT)

2,38
0,095
(4,16%)
Geschlossen 28 März 9:00PM
2,38
0,005
(0,21%)
Nach Börsenschluss: 9:56PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.031.276595744682.352.42.231726802.33960429CS
4-0.35-12.82051282052.732.762.231357332.42490991CS
12-0.67-21.96721311483.053.272.231450172.77723163CS
26-0.45-15.90106007072.833.272.231640572.71397452CS
52-1.94-44.90740740744.324.432.231927663.03417833CS
156-1.97-45.28735632184.357.262.231503464.32250881CS
260-4.96-67.57493188017.347.52.231341184.49954974CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149002.380.094.162.27999992.412.279999981007
17430285002.2850.010.222.32.34732.2573850
17429421002.2799999-0.06-2.562.342.342.25115657
17428557002.34-0.03-1.272.362.42.31570838
17425965002.370.072.822.3552.372.23427634
17425101002.305-0.06-2.332.352.42.3114341
17424237002.360.031.292.322.3752.3181428
17423373002.33-0.04-1.692.412.422.3290867
17422509002.370.010.422.372.39592.33103687
17419917002.360.031.292.322.372.3191480
17419053002.33-0.08-3.322.432.432.31113331
17418189002.41-0.09-3.602.472.472.39206246
17417325002.5-0.07-2.722.582.582.45158205
17416461002.57-0.01-0.392.522.582.47178898
17413905002.580.010.392.542.632.51595126
17413041002.570.14.052.52.582.44571146
17412177002.470.083.352.392.542.39135098
17411313002.39-0.01-0.422.38422.52.35138047
17410449002.4-0.24-9.092.52.62.38146058
17407857002.64-0.03-1.122.52999992.652.5299999112420
17406993002.67-0.07-2.552.732.75999992.67114639
17406129002.740.010.372.71072.752.702105278
17405265002.730.093.412.612.82.61160525
17404401002.640.13.942.582.732.5294821
17401809002.54-0.06-2.312.642.642.52118891
17400945002.6-0.06-2.262.69539992.69539992.58576253
17400081002.66-0.04-1.482.72.79782.63110009
17399217002.7-0.27-9.092.932.932.68150509
17395761002.97-0.03-1.00332.9252738
173948970030.13.452.9132.8683767
17394033002.9-0.05-1.692.882.922.775169422
17393169002.95-0.07-2.322.9532.84481328
17392305003.020.051.6833.13992.95276142
17389713002.970.020.682.95033.00999992.925145575
17388849002.95-0.01-0.342.93.00999992.8797717
17387985002.960.020.682.952.982.82125352
17387121002.94-0.11-3.613.0853.22.94100348
17386257003.05-0.18-5.573.23.23.029999979839
17383665003.230.061.893.183.273.1277257
17382801003.170.030.963.133.273.1359314
17381937003.14-0.04-1.263.183.233.12104910
17381073003.180.26.712.993.252.96147660
17380209002.98-0.01-0.3333.0965432.9584163
17377617002.990.051.702.933.00999992.88146108
17376753002.9400.002.942.942.940
17375889002.94-0.02-0.682.962.992.91139815
17375025002.96-0.06-1.992.953.082.95125989
17371569003.020.093.072.943.02999992.8243799
17370705002.93-0.05-1.682.962.982.86570078
17369841002.98-0.07-2.303.073.132.94119703
17368977003.05-0.01-0.333.093.092.9701114858
17368113003.060.062.002.923.072.9045146595
17365521003-0.09-2.913.04373.04372.85225093
17363793003.090.144.752.9353.1752.9298670
17362929002.95-0.04-1.342.993.00999992.8924117353
17362065002.99-0.06-1.973.05643.082.92254908
17359473003.050.155.172.9253.062.9269765
17358609002.9-0.15-4.923.023.02999992.86168337
17356881003.050.258.932.93.062.8543839
17356017002.80.27.692.572.812.57438189

QIPT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock