Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.28455284553 | 2.46 | 2.63 | 2.33 | 143442 | 2.50889365 | CS |
| 4 | -0.58 | -19.9312714777 | 2.91 | 3 | 2.33 | 122482 | 2.59041631 | CS |
| 12 | -0.15 | -6.04838709677 | 2.48 | 3.27 | 2.3038 | 190373 | 2.77390416 | CS |
| 26 | -0.49 | -17.3758865248 | 2.82 | 3.27 | 2.3038 | 169677 | 2.74292475 | CS |
| 52 | -1.85 | -44.2583732057 | 4.18 | 4.43 | 2.3038 | 191732 | 3.0804977 | CS |
| 156 | -2.41 | -50.8438818565 | 4.74 | 7.26 | 2.3038 | 148964 | 4.34666752 | CS |
| 260 | -5.01 | -68.2561307902 | 7.34 | 7.5 | 2.3038 | 134113 | 4.52225397 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 2.33 | -0.08 | -3.32 | 2.43 | 2.43 | 2.31 | 113331 |
| 1741818900 | 2.41 | -0.09 | -3.60 | 2.47 | 2.47 | 2.39 | 206246 |
| 1741732500 | 2.5 | -0.07 | -2.72 | 2.58 | 2.58 | 2.45 | 158205 |
| 1741646100 | 2.57 | -0.01 | -0.39 | 2.52 | 2.58 | 2.47 | 178898 |
| 1741390500 | 2.58 | 0.01 | 0.39 | 2.54 | 2.63 | 2.515 | 95126 |
| 1741304100 | 2.57 | 0.1 | 4.05 | 2.5 | 2.58 | 2.445 | 71146 |
| 1741217700 | 2.47 | 0.08 | 3.35 | 2.39 | 2.54 | 2.39 | 135098 |
| 1741131300 | 2.39 | -0.01 | -0.42 | 2.3842 | 2.5 | 2.35 | 138047 |
| 1741044900 | 2.4 | -0.24 | -9.09 | 2.5 | 2.6 | 2.38 | 146058 |
| 1740785700 | 2.64 | -0.03 | -1.12 | 2.5299999 | 2.65 | 2.5299999 | 112420 |
| 1740699300 | 2.67 | -0.07 | -2.55 | 2.73 | 2.7599999 | 2.67 | 114639 |
| 1740612900 | 2.74 | 0.01 | 0.37 | 2.7107 | 2.75 | 2.702 | 105278 |
| 1740526500 | 2.73 | 0.09 | 3.41 | 2.61 | 2.8 | 2.61 | 160525 |
| 1740440100 | 2.64 | 0.1 | 3.94 | 2.58 | 2.73 | 2.52 | 94821 |
| 1740180900 | 2.54 | -0.06 | -2.31 | 2.64 | 2.64 | 2.52 | 118891 |
| 1740094500 | 2.6 | -0.06 | -2.26 | 2.6953999 | 2.6953999 | 2.585 | 76253 |
| 1740008100 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7978 | 2.63 | 110009 |
| 1739921700 | 2.7 | -0.27 | -9.09 | 2.93 | 2.93 | 2.68 | 150509 |
| 1739576100 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.92 | 52738 |
| 1739489700 | 3 | 0.1 | 3.45 | 2.91 | 3 | 2.86 | 83767 |
| 1739403300 | 2.9 | -0.05 | -1.69 | 2.88 | 2.92 | 2.775 | 169422 |
| 1739316900 | 2.95 | -0.07 | -2.32 | 2.95 | 3 | 2.84 | 481328 |
| 1739230500 | 3.02 | 0.05 | 1.68 | 3 | 3.1399 | 2.95 | 276142 |
| 1738971300 | 2.97 | 0.02 | 0.68 | 2.9503 | 3.0099999 | 2.925 | 145575 |
| 1738884900 | 2.95 | -0.01 | -0.34 | 2.9 | 3.0099999 | 2.87 | 97717 |
| 1738798500 | 2.96 | 0.02 | 0.68 | 2.95 | 2.98 | 2.82 | 125352 |
| 1738712100 | 2.94 | -0.11 | -3.61 | 3.085 | 3.2 | 2.94 | 100348 |
| 1738625700 | 3.05 | -0.18 | -5.57 | 3.2 | 3.2 | 3.0299999 | 79839 |
| 1738366500 | 3.23 | 0.06 | 1.89 | 3.18 | 3.27 | 3.12 | 77257 |
| 1738280100 | 3.17 | 0.03 | 0.96 | 3.13 | 3.27 | 3.13 | 59314 |
| 1738193700 | 3.14 | -0.04 | -1.26 | 3.18 | 3.23 | 3.12 | 104910 |
| 1738107300 | 3.18 | 0.2 | 6.71 | 2.99 | 3.25 | 2.96 | 147660 |
| 1738020900 | 2.98 | -0.01 | -0.33 | 3 | 3.096543 | 2.95 | 84163 |
| 1737761700 | 2.99 | 0.05 | 1.70 | 2.93 | 3.0099999 | 2.88 | 146108 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.91 | 139815 |
| 1737502500 | 2.96 | -0.06 | -1.99 | 2.95 | 3.08 | 2.95 | 125989 |
| 1737156900 | 3.02 | 0.09 | 3.07 | 2.94 | 3.0299999 | 2.8 | 243799 |
| 1737070500 | 2.93 | -0.05 | -1.68 | 2.96 | 2.98 | 2.865 | 70078 |
| 1736984100 | 2.98 | -0.07 | -2.30 | 3.07 | 3.13 | 2.94 | 119703 |
| 1736897700 | 3.05 | -0.01 | -0.33 | 3.09 | 3.09 | 2.9701 | 114858 |
| 1736811300 | 3.06 | 0.06 | 2.00 | 2.92 | 3.07 | 2.9045 | 146595 |
| 1736552100 | 3 | -0.09 | -2.91 | 3.0437 | 3.0437 | 2.85 | 225093 |
| 1736379300 | 3.09 | 0.14 | 4.75 | 2.935 | 3.175 | 2.9 | 298670 |
| 1736292900 | 2.95 | -0.04 | -1.34 | 2.99 | 3.0099999 | 2.8924 | 117353 |
| 1736206500 | 2.99 | -0.06 | -1.97 | 3.0564 | 3.08 | 2.92 | 254908 |
| 1735947300 | 3.05 | 0.15 | 5.17 | 2.925 | 3.06 | 2.9 | 269765 |
| 1735860900 | 2.9 | -0.15 | -4.92 | 3.02 | 3.0299999 | 2.86 | 168337 |
| 1735688100 | 3.05 | 0.25 | 8.93 | 2.9 | 3.06 | 2.8 | 543839 |
| 1735601700 | 2.8 | 0.2 | 7.69 | 2.57 | 2.81 | 2.57 | 438189 |
| 1735342500 | 2.6 | 0.1 | 4.00 | 2.5099999 | 2.63 | 2.472 | 304705 |
| 1735256100 | 2.5 | 0.05 | 2.04 | 2.48 | 2.52 | 2.35 | 353648 |
| 1735077840 | 2.45 | 0.04 | 1.66 | 2.41 | 2.46 | 2.35 | 459880 |
| 1734996900 | 2.41 | -0.08 | -3.21 | 2.48 | 2.54 | 2.3106 | 515549 |
| 1734737700 | 2.49 | 0.08 | 3.11 | 2.41 | 2.62 | 2.39 | 436661 |
| 1734651300 | 2.415 | 0 | 0.21 | 2.43 | 2.47 | 2.3038 | 387338 |
| 1734564900 | 2.41 | -0.2 | -7.49 | 2.6 | 2.67 | 2.39 | 395107 |
| 1734478500 | 2.605 | -0.47 | -15.15 | 2.67 | 2.82 | 2.56 | 722420 |
| 1734392100 | 3.07 | 0.06 | 1.99 | 3.12 | 3.16 | 2.97 | 353867 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
