Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.27659574468 | 2.35 | 2.4 | 2.23 | 172680 | 2.33960429 | CS |
| 4 | -0.35 | -12.8205128205 | 2.73 | 2.76 | 2.23 | 135733 | 2.42490991 | CS |
| 12 | -0.67 | -21.9672131148 | 3.05 | 3.27 | 2.23 | 145017 | 2.77723163 | CS |
| 26 | -0.45 | -15.9010600707 | 2.83 | 3.27 | 2.23 | 164057 | 2.71397452 | CS |
| 52 | -1.94 | -44.9074074074 | 4.32 | 4.43 | 2.23 | 192766 | 3.03417833 | CS |
| 156 | -1.97 | -45.2873563218 | 4.35 | 7.26 | 2.23 | 150346 | 4.32250881 | CS |
| 260 | -4.96 | -67.5749318801 | 7.34 | 7.5 | 2.23 | 134118 | 4.49954974 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2.38 | 0.09 | 4.16 | 2.2799999 | 2.41 | 2.2799999 | 81007 |
| 1743028500 | 2.285 | 0.01 | 0.22 | 2.3 | 2.3473 | 2.25 | 73850 |
| 1742942100 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.34 | 2.25 | 115657 |
| 1742855700 | 2.34 | -0.03 | -1.27 | 2.36 | 2.4 | 2.315 | 70838 |
| 1742596500 | 2.37 | 0.07 | 2.82 | 2.355 | 2.37 | 2.23 | 427634 |
| 1742510100 | 2.305 | -0.06 | -2.33 | 2.35 | 2.4 | 2.3 | 114341 |
| 1742423700 | 2.36 | 0.03 | 1.29 | 2.32 | 2.375 | 2.31 | 81428 |
| 1742337300 | 2.33 | -0.04 | -1.69 | 2.41 | 2.42 | 2.32 | 90867 |
| 1742250900 | 2.37 | 0.01 | 0.42 | 2.37 | 2.3959 | 2.33 | 103687 |
| 1741991700 | 2.36 | 0.03 | 1.29 | 2.32 | 2.37 | 2.31 | 91480 |
| 1741905300 | 2.33 | -0.08 | -3.32 | 2.43 | 2.43 | 2.31 | 113331 |
| 1741818900 | 2.41 | -0.09 | -3.60 | 2.47 | 2.47 | 2.39 | 206246 |
| 1741732500 | 2.5 | -0.07 | -2.72 | 2.58 | 2.58 | 2.45 | 158205 |
| 1741646100 | 2.57 | -0.01 | -0.39 | 2.52 | 2.58 | 2.47 | 178898 |
| 1741390500 | 2.58 | 0.01 | 0.39 | 2.54 | 2.63 | 2.515 | 95126 |
| 1741304100 | 2.57 | 0.1 | 4.05 | 2.5 | 2.58 | 2.445 | 71146 |
| 1741217700 | 2.47 | 0.08 | 3.35 | 2.39 | 2.54 | 2.39 | 135098 |
| 1741131300 | 2.39 | -0.01 | -0.42 | 2.3842 | 2.5 | 2.35 | 138047 |
| 1741044900 | 2.4 | -0.24 | -9.09 | 2.5 | 2.6 | 2.38 | 146058 |
| 1740785700 | 2.64 | -0.03 | -1.12 | 2.5299999 | 2.65 | 2.5299999 | 112420 |
| 1740699300 | 2.67 | -0.07 | -2.55 | 2.73 | 2.7599999 | 2.67 | 114639 |
| 1740612900 | 2.74 | 0.01 | 0.37 | 2.7107 | 2.75 | 2.702 | 105278 |
| 1740526500 | 2.73 | 0.09 | 3.41 | 2.61 | 2.8 | 2.61 | 160525 |
| 1740440100 | 2.64 | 0.1 | 3.94 | 2.58 | 2.73 | 2.52 | 94821 |
| 1740180900 | 2.54 | -0.06 | -2.31 | 2.64 | 2.64 | 2.52 | 118891 |
| 1740094500 | 2.6 | -0.06 | -2.26 | 2.6953999 | 2.6953999 | 2.585 | 76253 |
| 1740008100 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7978 | 2.63 | 110009 |
| 1739921700 | 2.7 | -0.27 | -9.09 | 2.93 | 2.93 | 2.68 | 150509 |
| 1739576100 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.92 | 52738 |
| 1739489700 | 3 | 0.1 | 3.45 | 2.91 | 3 | 2.86 | 83767 |
| 1739403300 | 2.9 | -0.05 | -1.69 | 2.88 | 2.92 | 2.775 | 169422 |
| 1739316900 | 2.95 | -0.07 | -2.32 | 2.95 | 3 | 2.84 | 481328 |
| 1739230500 | 3.02 | 0.05 | 1.68 | 3 | 3.1399 | 2.95 | 276142 |
| 1738971300 | 2.97 | 0.02 | 0.68 | 2.9503 | 3.0099999 | 2.925 | 145575 |
| 1738884900 | 2.95 | -0.01 | -0.34 | 2.9 | 3.0099999 | 2.87 | 97717 |
| 1738798500 | 2.96 | 0.02 | 0.68 | 2.95 | 2.98 | 2.82 | 125352 |
| 1738712100 | 2.94 | -0.11 | -3.61 | 3.085 | 3.2 | 2.94 | 100348 |
| 1738625700 | 3.05 | -0.18 | -5.57 | 3.2 | 3.2 | 3.0299999 | 79839 |
| 1738366500 | 3.23 | 0.06 | 1.89 | 3.18 | 3.27 | 3.12 | 77257 |
| 1738280100 | 3.17 | 0.03 | 0.96 | 3.13 | 3.27 | 3.13 | 59314 |
| 1738193700 | 3.14 | -0.04 | -1.26 | 3.18 | 3.23 | 3.12 | 104910 |
| 1738107300 | 3.18 | 0.2 | 6.71 | 2.99 | 3.25 | 2.96 | 147660 |
| 1738020900 | 2.98 | -0.01 | -0.33 | 3 | 3.096543 | 2.95 | 84163 |
| 1737761700 | 2.99 | 0.05 | 1.70 | 2.93 | 3.0099999 | 2.88 | 146108 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | -0.02 | -0.68 | 2.96 | 2.99 | 2.91 | 139815 |
| 1737502500 | 2.96 | -0.06 | -1.99 | 2.95 | 3.08 | 2.95 | 125989 |
| 1737156900 | 3.02 | 0.09 | 3.07 | 2.94 | 3.0299999 | 2.8 | 243799 |
| 1737070500 | 2.93 | -0.05 | -1.68 | 2.96 | 2.98 | 2.865 | 70078 |
| 1736984100 | 2.98 | -0.07 | -2.30 | 3.07 | 3.13 | 2.94 | 119703 |
| 1736897700 | 3.05 | -0.01 | -0.33 | 3.09 | 3.09 | 2.9701 | 114858 |
| 1736811300 | 3.06 | 0.06 | 2.00 | 2.92 | 3.07 | 2.9045 | 146595 |
| 1736552100 | 3 | -0.09 | -2.91 | 3.0437 | 3.0437 | 2.85 | 225093 |
| 1736379300 | 3.09 | 0.14 | 4.75 | 2.935 | 3.175 | 2.9 | 298670 |
| 1736292900 | 2.95 | -0.04 | -1.34 | 2.99 | 3.0099999 | 2.8924 | 117353 |
| 1736206500 | 2.99 | -0.06 | -1.97 | 3.0564 | 3.08 | 2.92 | 254908 |
| 1735947300 | 3.05 | 0.15 | 5.17 | 2.925 | 3.06 | 2.9 | 269765 |
| 1735860900 | 2.9 | -0.15 | -4.92 | 3.02 | 3.0299999 | 2.86 | 168337 |
| 1735688100 | 3.05 | 0.25 | 8.93 | 2.9 | 3.06 | 2.8 | 543839 |
| 1735601700 | 2.8 | 0.2 | 7.69 | 2.57 | 2.81 | 2.57 | 438189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
