Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Optionen

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

127,2609

1,92

(1,53%)

Geschlossen 26 Juni 10:00PM

127,2609

0,00

( 0,00% )

Vor Marktöffnung: 10:09AM

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF ([symbol]) Options

PYZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
117,00	9,60	12,70	0,00	11,15	0,00	0,00 %	0	0	-
118,00	8,70	11,80	0,00	10,25	0,00	0,00 %	0	0	-
119,00	7,80	10,90	0,00	9,35	0,00	0,00 %	0	0	-
120,00	6,80	9,50	0,00	8,15	0,00	0,00 %	0	0	-
121,00	5,90	8,60	0,00	7,25	0,00	0,00 %	0	0	-
122,00	5,20	7,80	0,00	6,50	0,00	0,00 %	0	0	-
123,00	4,40	7,10	0,00	5,75	0,00	0,00 %	0	0	-
124,00	3,70	6,40	0,00	5,05	0,00	0,00 %	0	0	-
125,00	2,95	6,00	0,00	4,475	0,00	0,00 %	0	0	-
126,00	2,55	6,00	0,00	4,275	0,00	0,00 %	0	0	-
127,00	1,90	5,00	0,00	3,45	0,00	0,00 %	0	0	-
128,00	1,45	4,00	0,00	2,725	0,00	0,00 %	0	0	-
129,00	1,00	3,50	0,00	2,25	0,00	0,00 %	0	0	-
130,00	0,55	3,10	0,00	1,825	0,00	0,00 %	0	0	-
131,00	0,25	2,75	0,00	1,50	0,00	0,00 %	0	0	-
132,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
117,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
122,00	0,25	2,60	0,00	1,425	0,00	0,00 %	0	0	-
123,00	0,30	2,80	0,00	1,55	0,00	0,00 %	0	0	-
124,00	0,50	3,20	0,00	1,85	0,00	0,00 %	0	0	-
125,00	0,85	3,60	0,00	2,225	0,00	0,00 %	0	0	-
126,00	1,15	4,00	0,00	2,575	0,00	0,00 %	0	0	-
127,00	1,60	4,30	0,00	2,95	0,00	0,00 %	0	0	-
128,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
129,00	2,60	5,30	0,00	3,95	0,00	0,00 %	0	0	-
130,00	3,10	6,10	0,00	4,60	0,00	0,00 %	0	0	-
131,00	3,80	6,70	0,00	5,25	0,00	0,00 %	0	0	-
132,00	4,40	7,50	0,00	5,95	0,00	0,00 %	0	0	-
133,00	4,90	8,10	0,00	6,50	0,00	0,00 %	0	0	-
134,00	5,70	8,90	0,00	7,30	0,00	0,00 %	0	0	-
135,00	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-
136,00	7,40	10,70	0,00	9,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0713 (137,67%)	763,9M
ILLRTriller Group Inc	US$ 5,98 (96,07%)	13,17M
IVFINVO Fertility Inc	US$ 1,95 (57,26%)	17,24M
SDOTSadot Group Inc	US$ 9,34 (51,13%)	1,95M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	17,99k
IPDNProfessional Diversity Network Inc	US$ 0,45 (-26,77%)	9,11k
LGCLLucas GC Ltd	US$ 0,6901 (-26,62%)	233,35k
FCUVFocus Universal Inc	US$ 3,81 (-19,96%)	92,3k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
INLFINLIF Limited	US$ 0,0713 (137,67%)	763,9M
GDCGD Culture Group Ltd	US$ 0,0111 (-18,98%)	98,08M
RCTRedCloud Holdings PLC	US$ 0,359 (26,90%)	32,61M
IVFINVO Fertility Inc	US$ 1,95 (57,26%)	17,24M
NIVFNewGenIvf Group Ltd	US$ 0,563 (-5,99%)	13,35M

truckdriver

truckdriver 4 Minuten vor

17 MILLION SHARES SHORTED What happens when the cover starts ?

Just give me $1.50

Just give me $1.50 6 Minuten vor

Plug in Amneal's POS balance sheet vs. Elite's balance sheet and see what it says.

Their balance sheet is such a POS that they have $1.13 BILLION listed as "Goodwill & Other Intangible Assets".

But even WITH that made up number they STILL have more liabilities than asse

Hey_Its_That_Guy

Hey_Its_That_Guy 6 Minuten vor

I don't think they will pass the bill but ya never know. Hopefully this is tied to something else for something good to happen. Maybe we get a nice bump today.

jeunke22

jeunke22 7 Minuten vor

Your welcome.
Just for information.
Marketing and Sales work on a short operational time horizon ( 0-4 years). Strategy and business development is beyond that time frame, often 4- 15 years out. Lightwave has it all covered now. Lightwave seems to feel it needs to start looking what

DeadCellShadix

DeadCellShadix 9 Minuten vor

Woo my INLFs looking good 👀

ollik78

ollik78 9 Minuten vor

Nice 📈💵💵💵🚬

NearingMidnight

NearingMidnight 10 Minuten vor

I was hoping would see some movement in the next two months

US Market News

US Market News 10 Minuten vor

DAYBU® (trofinetide) Recommended for Approval in the European Union by CHMPJune 26, 2026 6:49 AM
Business Wire -- European Commission decision expected in the coming months -- If approved, DAYBU® would become the first treatm

CA Market News

CA Market News 10 Minuten vor

Northern Dynasty Reports Oral Arguments HeldJune 26, 2026 6:45 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:

PEACHMAN

PEACHMAN 12 Minuten vor

It is not too late to buy more than one sports car as a distributor or Investor in IFUS my friend.

Over ten years ago we discussed the unlimited possibilities if IFUS could lengthen the shelf life of a rose and the financial impact on the florist world.

You are correct

NASDAQ2020

NASDAQ2020 13 Minuten vor

Elite Pharma’s Stock Price Relative to Amneal Pharmaceuticals
To estimate Elite Pharma’s fair price using Amneal’s financials, we can apply relative valuation by comparing key metrics such as P/E ratio, EPS, and revenue growth.
Amneal Pharmaceuticals (AMRX) Key 2026 Metrics
Forw

timberwolf7

timberwolf7 15 Minuten vor

Its really fighting to hold onto $150.. isn't it..

Again, suspect if it drops below $150, it could trigger
some selling as that would put everyone(??) post the IPO in the red.

William777

William777 16 Minuten vor

I think this is significant:
To clarify the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is primarily a holding company.
It holds significant shares in Nutranomics Inc.
The main purpose is to manage investments and a

timberwolf7

timberwolf7 17 Minuten vor

Yep, you DID..

Good job...

zzNine2Five

zzNine2Five 18 Minuten vor

I wish each of congress members will add f2 in their portfolio, it is good for them, for the company and for the country

brazen22

brazen22 18 Minuten vor

Red, no. I did not say every appraiser or every appraisal is exactly the same.

That was not the point.

The point was that if the appraisal already submitted to the lender satisfied the lender, and the loan was ready to close, why would the buyer need a second appraisal

Golden Cross

Golden Cross 18 Minuten vor

$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717

Golden Cross

Golden Cross 19 Minuten vor

$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717

Monksdream

Monksdream 22 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Teddytropics

Teddytropics 22 Minuten vor

Ok Hi_Lo.

I will.

Thank u.

frrol

frrol 22 Minuten vor

Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.

zzNine2Five

zzNine2Five 25 Minuten vor

If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?

US Market News

US Market News 25 Minuten vor

Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit

US Market News

US Market News 25 Minuten vor

Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à

US Market News

US Market News 26 Minuten vor

Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl

Invesco Trust Invesco Do...

Simmons First National

Micron Technology xStock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.