Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF | PYZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,0236 |
PYZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,45 | 88,60 | 86,99 | 88,12 | 4.454 | -1,43 | -1,61% |
1 Monat | 91,08 | 92,2542 | 86,89 | 88,64 | 1.786 | -4,06 | -4,45% |
3 Monate | 92,09 | 93,83 | 86,52 | 90,04 | 2.216 | -5,07 | -5,50% |
6 Monate | 86,50 | 93,83 | 79,63 | 86,31 | 2.882 | 0,5236 | 0,61% |
1 Jahr | 81,24 | 93,83 | 72,33 | 79,66 | 7.380 | 5,78 | 7,12% |
3 Jahre | 87,78 | 104,31 | 68,39 | 84,10 | 13.936 | -0,7564 | -0,86% |
5 Jahre | 58,77 | 104,31 | 34,2301 | 81,68 | 12.267 | 28,25 | 48,07% |
PYZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 87,0236 | -1,20 | -1,36% | 88,24 | 88,24 | 86,99 | 346 |
25 Jun 2024 | 88,2233 | 0,15 | 0,17% | 87,99 | 88,5527 | 87,99 | 11.764 |
22 Jun 2024 | 88,0772 | 0,12 | 0,13% | 87,85 | 88,0772 | 87,63 | 1.215 |
21 Jun 2024 | 87,9607 | -0,45 | -0,51% | 88,45 | 88,60 | 87,9607 | 4.492 |
19 Jun 2024 | 88,4122 | 0,00 | 0,01% | 88,27 | 88,4122 | 88,27 | 240 |
18 Jun 2024 | 88,4072 | 0,99 | 1,13% | 86,9859 | 88,4072 | 86,9859 | 458 |
15 Jun 2024 | 87,42 | -1,57 | -1,76% | 88,31 | 88,31 | 86,89 | 5.430 |
14 Jun 2024 | 88,99 | -0,49 | -0,55% | 89,15 | 89,15 | 88,388 | 635 |
13 Jun 2024 | 89,4809 | 0,84 | 0,95% | 89,82 | 89,97 | 89,4809 | 2.408 |
12 Jun 2024 | 88,6359 | -0,21 | -0,23% | 88,25 | 88,6359 | 88,25 | 157 |
11 Jun 2024 | 88,8435 | -0,33 | -0,37% | 88,79 | 88,8435 | 88,79 | 480 |
08 Jun 2024 | 89,1763 | -0,95 | -1,06% | 89,30 | 89,30 | 89,1763 | 486 |
07 Jun 2024 | 90,1278 | 0,02 | 0,03% | 90,00 | 90,1278 | 89,98 | 559 |
06 Jun 2024 | 90,1029 | 0,90 | 1,01% | 89,71 | 90,1029 | 89,71 | 141 |
05 Jun 2024 | 89,2034 | -2,02 | -2,21% | 89,87 | 89,87 | 89,2034 | 589 |
04 Jun 2024 | 91,223 | -1,03 | -1,12% | 92,21 | 92,21 | 90,8236 | 2.233 |
01 Jun 2024 | 92,2542 | 0,83 | 0,90% | 91,93 | 92,2542 | 91,38 | 547 |
31 Mai 2024 | 91,4292 | 1,00 | 1,10% | 90,52 | 91,465 | 90,52 | 954 |
30 Mai 2024 | 90,43 | -1,65 | -1,79% | 91,08 | 91,08 | 90,43 | 803 |
29 Mai 2024 | 92,08 | -0,14 | -0,15% | 92,64 | 92,64 | 91,83 | 1.713 |