Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pulmatrix Inc | PULM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91 | 1,82 | 1,92 | 1,8901 | 1,9001 |
PULM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,03 | 2,10 | 1,82 | 1,97 | 4.856 | -0,1399 | -6,89% |
1 Monat | 1,775 | 2,19 | 1,7262 | 2,01 | 17.170 | 0,1151 | 6,48% |
3 Monate | 1,78 | 2,19 | 1,55 | 1,88 | 15.100 | 0,1101 | 6,19% |
6 Monate | 1,85 | 2,34 | 1,55 | 1,92 | 15.914 | 0,0401 | 2,17% |
1 Jahr | 2,89 | 3,14 | 1,55 | 2,19 | 14.288 | -0,9999 | -34,60% |
3 Jahre | 0,9925 | 7,50 | 0,2925 | 1,07 | 221.217 | 0,8976 | 90,44% |
5 Jahre | 1,02 | 7,50 | 0,2925 | 1,38 | 506.132 | 0,8701 | 85,30% |
PULM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,9001 | 0,00 | 0,01% | 1,89 | 2,01 | 1,89 | 6.308 |
30 Apr 2024 | 1,90 | -0,14 | -6,86% | 2,01 | 2,0677 | 1,90 | 5.015 |
27 Apr 2024 | 2,04 | -0,04 | -1,92% | 2,07 | 2,07 | 2,00 | 6.762 |
26 Apr 2024 | 2,08 | 0,06 | 2,97% | 2,01 | 2,10 | 2,0001 | 2.103 |
25 Apr 2024 | 2,0201 | 0,00 | 0,00% | 2,03 | 2,052 | 2,0201 | 4.090 |
24 Apr 2024 | 2,0201 | 0,01 | 0,25% | 2,04 | 2,10 | 2,0201 | 815 |
23 Apr 2024 | 2,015 | 0,03 | 1,27% | 1,96 | 2,015 | 1,94 | 8.481 |
20 Apr 2024 | 1,9897 | 0,03 | 1,52% | 2,03 | 2,04 | 1,91 | 11.955 |
19 Apr 2024 | 1,96 | -0,13 | -6,22% | 2,06 | 2,09 | 1,91 | 30.941 |
18 Apr 2024 | 2,09 | -0,03 | -1,42% | 2,10 | 2,11 | 2,05 | 3.684 |
17 Apr 2024 | 2,12 | 0,03 | 1,44% | 2,08 | 2,19 | 2,08 | 6.129 |
16 Apr 2024 | 2,09 | -0,07 | -3,24% | 2,11 | 2,18 | 2,08 | 5.269 |
13 Apr 2024 | 2,16 | 0,06 | 2,86% | 2,07 | 2,19 | 2,05 | 26.202 |
12 Apr 2024 | 2,10 | 0,20 | 10,53% | 1,89 | 2,15 | 1,89 | 62.426 |
11 Apr 2024 | 1,90 | -0,01 | -0,52% | 1,82 | 1,99 | 1,80 | 15.891 |
10 Apr 2024 | 1,91 | 0,02 | 1,06% | 1,94 | 1,94 | 1,8601 | 1.900 |
09 Apr 2024 | 1,89 | -0,12 | -5,92% | 1,99 | 2,03 | 1,89 | 16.504 |
06 Apr 2024 | 2,009 | 0,13 | 6,95% | 1,88 | 2,06 | 1,7262 | 88.038 |
05 Apr 2024 | 1,8784 | 0,07 | 3,78% | 1,79 | 1,93 | 1,79 | 35.588 |
04 Apr 2024 | 1,81 | 0,10 | 5,85% | 1,775 | 1,8656 | 1,76 | 5.296 |
03 Apr 2024 | 1,71 | -0,03 | -1,72% | 1,75 | 1,75 | 1,68 | 3.278 |
02 Apr 2024 | 1,74 | -0,01 | -0,57% | 1,70 | 1,80 | 1,70 | 8.462 |