Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X PropTech ETF | PTEC | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,6206 | 19:30:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,6206 |
PTEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,39 | 31,68 | 31,1388 | 31,46 | 2 | 0,2306 | 0,73% |
| 1 Monat | 30,27 | 31,68 | 28,46 | 29,56 | 55 | 1,35 | 4,46% |
| 3 Monate | 31,10 | 32,18 | 28,46 | 30,37 | 61 | 0,5206 | 1,67% |
| 6 Monate | 25,36 | 32,18 | 25,36 | 29,21 | 89 | 6,26 | 24,69% |
| 1 Jahr | 25,14 | 32,18 | 24,34 | 28,28 | 77 | 6,48 | 25,78% |
| 3 Jahre | 25,19 | 32,18 | 24,1934 | 28,16 | 75 | 6,43 | 25,53% |
| 5 Jahre | 25,19 | 32,18 | 24,1934 | 28,16 | 75 | 6,43 | 25,53% |
PTEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 31,6206 | 0,18 | 0,57% | 31,49 | 31,6206 | 31,49 | 1 |
| 09 Mai 2024 | 31,44 | -0,24 | -0,76% | 31,42 | 31,44 | 31,42 | 2 |
| 08 Mai 2024 | 31,68 | 0,15 | 0,48% | 31,60 | 31,68 | 31,60 | 1 |
| 07 Mai 2024 | 31,5298 | 0,39 | 1,26% | 31,5298 | 31,5298 | 31,5298 | 5 |
| 04 Mai 2024 | 31,1388 | 0,44 | 1,43% | 31,39 | 31,39 | 31,1388 | 2 |
| 03 Mai 2024 | 30,70 | 0,89 | 2,99% | 30,14 | 30,70 | 30,14 | 18 |
| 02 Mai 2024 | 29,81 | -0,22 | -0,73% | 29,98 | 29,98 | 29,81 | 10 |
| 01 Mai 2024 | 30,03 | -0,54 | -1,77% | 30,42 | 30,42 | 30,03 | 4 |
| 30 Apr 2024 | 30,57 | 0,17 | 0,56% | 30,54 | 30,57 | 30,54 | 9 |
| 27 Apr 2024 | 30,40 | 0,63 | 2,12% | 29,90 | 30,40 | 29,90 | 4 |
| 26 Apr 2024 | 29,77 | -0,19 | -0,63% | 29,71 | 29,77 | 29,71 | 308 |
| 25 Apr 2024 | 29,96 | 0,09 | 0,30% | 29,92 | 29,96 | 29,92 | 308 |
| 24 Apr 2024 | 29,87 | 0,68 | 2,32% | 29,32 | 29,87 | 29,32 | 3 |
| 23 Apr 2024 | 29,1914 | 0,73 | 2,57% | 29,01 | 29,1914 | 29,01 | 2 |
| 20 Apr 2024 | 28,46 | -0,21 | -0,73% | 28,60 | 28,60 | 28,46 | 3 |
| 19 Apr 2024 | 28,6707 | -0,22 | -0,78% | 28,99 | 28,99 | 28,6707 | 6 |
| 18 Apr 2024 | 28,8953 | -0,09 | -0,33% | 29,11 | 29,11 | 28,8953 | 2 |
| 17 Apr 2024 | 28,99 | -0,23 | -0,79% | 29,09 | 29,09 | 28,99 | 406 |
| 16 Apr 2024 | 29,22 | -0,45 | -1,52% | 30,07 | 30,07 | 29,22 | 6 |
| 13 Apr 2024 | 29,67 | -1,00 | -3,25% | 30,27 | 30,27 | 29,67 | 4 |
| 12 Apr 2024 | 30,6677 | 0,17 | 0,55% | 30,64 | 30,6677 | 30,64 | 4 |
| 11 Apr 2024 | 30,50 | -0,93 | -2,95% | 30,91 | 30,91 | 30,50 | 204 |
