Cryptobloc Technologies Aktie - CRYP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

4,77

Gebot

5,14

Fragen

5,91

Volumen

0,00 Tagesbereich 0,00

4,77 52-Wochen-Bereich 4,77

Handelsende

4,77

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

$1.8 Million Prize Trip to the WSOP for Lucky InterPoker Winners

InterPoker, the Most Trusted Online Poker Room on the Web is Contributing a Total $1.8 Million Prize Entry to the Elite World Series of Poker...

Online Casino Jackpot Hits Another Online World Record at Over $2,700,000!

LONDON, May 31 /PRNewswire-FirstCall/ -- InterCasino's Millionaires Club jackpot has past yet another hallmark at $2.7 million and its...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the...

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker Online poker players on customer sites win over...

Advisory - CryptoLogic to hold analyst/shareholder conference call

Advisory - CryptoLogic to hold analyst/shareholder conference call To discuss its 2005 second quarter results TORONTO, July 18...

World Series of Poker leader honed skills using CryptoLogic-developed software

World Series of Poker leader honed skills using CryptoLogic-developed software Norway's Haakon Waerstad is an online poker player at Betfair.com...

Cryptologic takes poker software to high-speeds

Cryptologic takes poker software to high-speeds New Lightning(TM) games & lower-limit tables expand player choice of stake size, speed of play to...

CryptoLogic introduces 14 new Internet casino games

CryptoLogic introduces 14 new Internet casino games With Casino Bonus Pack 7, blue-chip e-gaming software leader offers more popular, innovative...

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005 First quarter revenue up 33%, earnings up 27% Disciplined execution...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	4.77	4.77	4.77	0	0	CS
4	0	0	4.77	4.77	4.77	0	0	CS
12	0	0	4.77	4.77	4.77	0	0	CS
26	0	0	4.77	4.77	4.77	0	0	CS
52	0	0	4.77	4.77	4.77	0	0	CS
156	-3.68	-43.550295858	8.45	8.45	4.29	15	5.17910961	CS
260	4.74	15800	0.03	9.04	0.03	17	6.01732601	CS

CRYP - Frequently Asked Questions (FAQ)

What is the current Cryptobloc Technologies share price?

The current share price of Cryptobloc Technologies is $ 4,77

What is the 1 year trading range for Cryptobloc Technologies share price?

Cryptobloc Technologies has traded in the range of $ 4,77 to $ 4,77 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ETIEnviroMetal Technologies Inc	$ 0,015 (200,00%)	37k
MYCOMydecine Innovations Group Inc	$ 0,01 (100,00%)	27k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	2k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	2,16M
CGIICleanGo Innovations Inc	$ 0,24 (92,00%)	55k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	7k
RVVRevive Therapeutics Ltd	$ 0,005 (-50,00%)	2,48k
PNGCLoyalist Exploration Limited	$ 0,005 (-50,00%)	1.000
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	11k
BVCIBlockchain Venture Capital Inc	$ 0,18 (-36,84%)	449,54k
HPSSHybrid Power Solutions Inc	$ 0,06 (-7,69%)	3,88M
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	2,16M
QIMCQuebec Innovative Materials Corp	$ 0,14 (7,69%)	1,96M
HODLSol Strategies Inc	$ 2,93 (-7,57%)	1,29M
PWRCaptiva Verde Wellness Corp	$ 0,05 (25,00%)	1,02M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cryptobloc Technologies Corp (CRYP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CRYP Neueste Nachrichten

$1.8 Million Prize Trip to the WSOP for Lucky InterPoker Winners

Online Casino Jackpot Hits Another Online World Record at Over $2,700,000!

American Stock Exchange To Trade Options On 29 Securities

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker

Advisory - CryptoLogic to hold analyst/shareholder conference call

World Series of Poker leader honed skills using CryptoLogic-developed software

Cryptologic takes poker software to high-speeds

CryptoLogic introduces 14 new Internet casino games

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005

CRYP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cryptobloc Technologies Corp (CRYP) Börsenkurse

Cryptobloc Technologies Corp (CRYP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CRYP Neueste Nachrichten

$1.8 Million Prize Trip to the WSOP for Lucky InterPoker Winners

Online Casino Jackpot Hits Another Online World Record at Over $2,700,000!

American Stock Exchange To Trade Options On 29 Securities

CryptoLogic-developed software helps put nine players "in the money" at the World Series of Poker

Advisory - CryptoLogic to hold analyst/shareholder conference call

World Series of Poker leader honed skills using CryptoLogic-developed software

Cryptologic takes poker software to high-speeds

CryptoLogic introduces 14 new Internet casino games

CryptoLogic delivers record revenue & strong earnings growth in Q1 2005

CRYP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen