Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
PTC Therapeutics Inc (PTCT)
PTC Therapeutics Inc (PTCT) Optionen

PTC Therapeutics Inc (PTCT)

73,68

2,81

(3,97%)

Geschlossen 10 Juni 10:00PM

73,20

-0,48

( -0,65% )

Vor Marktöffnung: 1:19PM

PTC Therapeutics Inc ([symbol]) Options

PTCT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	46,60	50,70	0,00	48,65	0,00	0,00 %	0	0	-
30,00	41,70	45,70	0,00	43,70	0,00	0,00 %	0	0	-
35,00	36,70	40,70	42,49	38,70	0,00	0,00 %	0	3	-
40,00	31,70	35,70	14,15	33,70	0,00	0,00 %	0	8	-
45,00	26,70	30,70	32,30	28,70	-0,00	0,00 %	0	8	-
50,00	21,70	24,80	22,80	23,25	0,00	0,00 %	0	305	-
55,00	16,70	19,80	15,50	18,25	0,00	0,00 %	0	315	-
60,00	11,70	14,70	20,72	13,20	0,00	0,00 %	0	9	-
65,00	7,60	9,70	5,74	8,65	0,00	0,00 %	0	27	-
70,00	3,50	5,10	2,10	4,30	0,00	0,00 %	0	602	-
75,00	1,20	1,90	1,65	1,55	0,40	32,00 %	7	292	09.6.2026
80,00	0,10	0,75	1,01	0,425	0,00	0,00 %	0	108	-
85,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	79	-
90,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	10	-
95,00	0,00	1,15	0,35	0,35	0,00	0,00 %	0	5	-
100,00	0,00	1,15	0,37	0,37	0,00	0,00 %	0	15	-
105,00	0,00	1,40	1,00	1,00	0,00	0,00 %	0	88	-
110,00	0,00	1,55	1,60	1,60	0,00	0,00 %	0	8	-
115,00	0,00	2,15	0,90	0,90	0,00	0,00 %	0	6	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,25	0,13	0,13	0,00	0,00 %	0	37	-
35,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	15	-
40,00	0,00	0,05	0,49	0,49	0,00	0,00 %	0	1	-
45,00	0,00	1,15	1,40	1,40	0,00	0,00 %	0	1	-
50,00	0,00	1,35	1,90	1,90	0,00	0,00 %	0	306	-
55,00	0,00	1,15	1,45	1,45	0,00	0,00 %	0	337	-
60,00	0,00	0,75	2,82	2,82	0,00	0,00 %	0	365	-
65,00	0,00	0,75	0,35	1,90	-1,55	-81,58 %	1	323	09.6.2026
70,00	0,45	2,10	8,74	1,275	0,00	0,00 %	0	6	-
75,00	2,55	4,20	5,00	3,375	0,00	0,00 %	0	19	-
80,00	6,20	7,80	5,35	7,00	0,00	0,00 %	0	12	-
85,00	10,50	13,40	18,72	11,95	0,00	0,00 %	0	1	-
90,00	15,50	18,40	0,00	16,95	0,00	0,00 %	0	0	-
95,00	20,30	23,40	0,00	21,85	0,00	0,00 %	0	0	-
100,00	25,20	28,40	0,00	26,80	0,00	0,00 %	0	0	-
105,00	30,30	33,20	0,00	31,75	0,00	0,00 %	0	0	-
110,00	35,30	38,40	0,00	36,85	0,00	0,00 %	0	0	-
115,00	39,90	43,40	0,00	41,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,9696 (387,48%)	32,2M
VSMEVS Media Holdings Ltd	US$ 3,2498 (294,68%)	98,54M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,26k
CIITTianci International Inc	US$ 3,15 (162,50%)	41,84M
CLWTEuro Tech Holdings Company Ltd New	US$ 2,3009 (79,76%)	14,85M
YOULYoulife Group Inc	US$ 0,48 (-53,40%)	1,24M
GMMGloba Mofy AI Ltd	US$ 0,0583 (-45,97%)	28,85M
CCTGCCSC Technology International Holdings Ltd	US$ 1,0692 (-39,93%)	2,24M
BMGLBasel Medical Group Ltd	US$ 0,417 (-34,64%)	155,56k
ADTXAditxt Inc	US$ 0,01995 (-30,97%)	58,54M
YYGHYY Group Holding Ltd	US$ 0,156 (24,50%)	151,05M
VSMEVS Media Holdings Ltd	US$ 3,2697 (297,10%)	98,52M
HKITHitek Global Inc	US$ 0,3663 (34,18%)	86,25M
ADTXAditxt Inc	US$ 0,01995 (-30,97%)	58,54M
CIITTianci International Inc	US$ 3,20 (166,67%)	41,83M

Ask$lapper

Ask$lapper 17 Sekunden vor

tisdal

tisdal 20 Sekunden vor

Perhaps this will help bring you up to speed with respect to the company you invested in. Hope this helps.

https://www.zionoil.com/vision/vision-statement/ The Vision and The Calling

Trooperstocks

Trooperstocks 33 Sekunden vor

$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE

Trooperstocks

Trooperstocks 36 Sekunden vor

$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE

jimmybob

jimmybob 1 Minute vor

Morning Watch List : https://www.optionmillionaires.com/june-10th-2026-watch-list/

mdb1

mdb1 2 Minuten vor

Back to the low $50s again ( and again .. and again .. and again)

100lbStriper

100lbStriper 2 Minuten vor

$NLST SEC approval could come in the week of June 22, source says
Listing would expand investor base
AI boom fueling demand for chip stocks
SEOUL/SINGAPORE, June 10 (Reuters) - SK Hynix (000660.KS), opens new tab plans to list its shares in ?the U.S. as soon as August, said two

Golfbum22

Golfbum22 2 Minuten vor

Why do the years matter? Asking for a friend- lol

Look at the amount of money stolen under each POTUS

It’s not even close

The first quarter of the NWS was like 80 billion alone and 90% plus of the total monies stolen was under which POTUS?

Trooperstocks

Trooperstocks 2 Minuten vor

$NCRA By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support, and accelerate emerging technology companies. Please see yesterday’s major announcement

Trooperstocks

Trooperstocks 3 Minuten vor

$NCRA By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support, and accelerate emerging technology companies. Please see yesterday’s major announcement

Investor082

Investor082 4 Minuten vor

Flipper doesn’t care. That does not fall under his KPI. A rich 12+ year history. His job is to trap naive retail and keep bag holders on the hook, LOL! ;)

mdb1

mdb1 5 Minuten vor

TSLA back to the $380s? Iran war escalation.

DoYourOwnDD

DoYourOwnDD 5 Minuten vor

I'm sure you'll be much more appreciated on another platform. All the non-bashers here are limited, so makes sense for a migration to greener pastures. Good luck to the RWAX holders!

RIGATONI

RIGATONI 5 Minuten vor

Good morning! ~Rig

straightword

straightword 6 Minuten vor

At one point do you realize that all of this means absolutely nothing and that nothing will come of it? Amazing to me how obvious things are and some just refuse to accept the truth.

boytroy88

boytroy88 6 Minuten vor

Jean-Marc's replied to a couple of questions about the app. Now I'm not as worried.

Jasbg

Jasbg 6 Minuten vor

Even though it is hard to read - it is in fact a rather precise description of facts regarding the late SC ruling.

Hikma people - surely had champagne in London !
----------------------------------

https://finance.yahoo.com/sectors/healthcare/articles/generic-

Rick1997

Rick1997 6 Minuten vor

This above all else is enough to buy more today at 2.50-2.70 !!!!!!!!!1

jobynimble

jobynimble 7 Minuten vor

You posted you’re not buying back so what difference does it make what you think? What are you trying to prove? I don’t get it…

penguin007

penguin007 7 Minuten vor

So are we to believe these could actually be realistic goals for a newly launched business venture?!
As of March 31, 2026 Blaqclouds and Velvosoft have completed a partnership creating a new entity with operations in
Dubai that will include development of a RWA platform for the growin

dexprs

dexprs 7 Minuten vor

Especially currently the dem politicos are led by the gutless wonder Schumer and his useless buddies. They expect others to fight the fight that will come.

Investor082

Investor082 7 Minuten vor

Did you check in with him around the labelling phase DCVAX-L was in since last August? LOL! ;)

Kallike

Kallike 8 Minuten vor

It will not go under a penny. This is all organic,, there is real value in this company. The price of the stock does not even reflects the value of the IP and Patents.

Although there has been some dump from 10%, 20% day trader there has not been any PUMP.

Monksdream

Monksdream 8 Minuten vor

Quhuo Ltd. is a holding company, which engages in the development of a workforce operational solution platform. Its services include on-demand food delivery solutions, ride-hailing solutions, housekeeping solutions, and shared-bike maintenance solutions. It operates through the On-Demand Delivery So

PTC Therapeutics

Fidelity Fundamental Lar...

Ameriprise Financial

RSE Archive (GM)

3.125% until 02/24/2032 ...

Web Travel (PK)

Designer Brands

Petco Health and Wellness

Nts Lkd Idc & Shs 13/09/30

DAXsubsector Diversified...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.