Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PTC Therapeutics Inc | PTCT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,61 | -1,81% | 33,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,73 | 32,81 | 34,83 | 33,01 | 33,62 |
PTCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,00 | 35,47 | 25,67 | 31,81 | 1.386.849 | 6,01 | 22,26% |
| 1 Monat | 27,31 | 35,47 | 23,995 | 27,83 | 1.014.120 | 5,70 | 20,87% |
| 3 Monate | 25,41 | 35,47 | 23,58 | 28,31 | 919.115 | 7,60 | 29,91% |
| 6 Monate | 18,32 | 35,47 | 18,14 | 26,69 | 1.024.124 | 14,69 | 80,19% |
| 1 Jahr | 55,06 | 59,84 | 17,53 | 30,10 | 1.053.569 | -22,05 | -40,05% |
| 3 Jahre | 41,27 | 59,84 | 17,53 | 36,43 | 767.162 | -8,26 | -20,01% |
| 5 Jahre | 36,94 | 70,82 | 17,53 | 40,85 | 720.383 | -3,93 | -10,64% |
PTCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 33,01 | -0,61 | -1,81% | 34,73 | 34,83 | 32,81 | 992.559 |
| 03 Mai 2024 | 33,62 | -0,54 | -1,58% | 34,73 | 34,90 | 33,21 | 911.659 |
| 02 Mai 2024 | 34,16 | 2,01 | 6,25% | 32,31 | 35,47 | 31,70 | 1.095.092 |
| 01 Mai 2024 | 32,15 | 0,01 | 0,03% | 31,96 | 32,88 | 31,70 | 1.420.019 |
| 30 Apr 2024 | 32,14 | 3,57 | 12,50% | 29,40 | 32,61 | 29,075 | 1.861.643 |
| 27 Apr 2024 | 28,57 | 3,08 | 12,08% | 27,00 | 29,27 | 25,67 | 1.645.834 |
| 26 Apr 2024 | 25,49 | 0,28 | 1,11% | 24,42 | 25,65 | 23,995 | 1.018.255 |
| 25 Apr 2024 | 25,21 | -0,20 | -0,79% | 25,79 | 26,00 | 24,85 | 560.814 |
| 24 Apr 2024 | 25,41 | -0,56 | -2,16% | 26,16 | 26,27 | 25,165 | 754.373 |
| 23 Apr 2024 | 25,97 | 0,65 | 2,57% | 25,34 | 26,49 | 25,18 | 647.499 |
| 20 Apr 2024 | 25,32 | 0,63 | 2,55% | 24,01 | 25,55 | 24,01 | 3.931.889 |
| 19 Apr 2024 | 24,69 | -0,47 | -1,87% | 25,13 | 25,28 | 24,47 | 820.086 |
| 18 Apr 2024 | 25,16 | -0,13 | -0,51% | 25,50 | 25,50 | 24,79 | 665.645 |
| 17 Apr 2024 | 25,29 | -0,39 | -1,52% | 25,54 | 26,32 | 25,14 | 674.453 |
| 16 Apr 2024 | 25,68 | -0,74 | -2,80% | 26,42 | 26,78 | 25,39 | 962.566 |
| 13 Apr 2024 | 26,42 | -0,98 | -3,58% | 27,58 | 28,005 | 26,11 | 736.837 |
| 12 Apr 2024 | 27,40 | 0,49 | 1,82% | 27,45 | 27,82 | 26,6545 | 621.346 |
| 11 Apr 2024 | 26,91 | -0,69 | -2,50% | 26,72 | 27,34 | 26,39 | 519.445 |
| 10 Apr 2024 | 27,60 | 0,72 | 2,68% | 26,95 | 27,72 | 26,72 | 442.268 |
| 09 Apr 2024 | 26,88 | -0,14 | -0,52% | 27,12 | 27,43 | 26,54 | 476.885 |
| 06 Apr 2024 | 27,02 | -0,80 | -2,88% | 27,31 | 27,72 | 26,94 | 515.784 |
