Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)
Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD) Optionen

Invesco S&P SmallCap Consumer Discretionary ETF Trust II (PSCD)

119,46

2,07

( 1,76% )

Aktualisiert: 19:02:41

Invesco S&P SmallCap Consumer Discretionary ETF Trust II ([symbol]) Options

PSCD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
109,00	8,40	13,20	0,00	10,80	0,00	0,00 %	0	0	-
110,00	7,50	12,30	0,00	9,90	0,00	0,00 %	0	0	-
111,00	6,60	11,40	0,00	9,00	0,00	0,00 %	0	0	-
112,00	5,80	10,50	0,00	8,15	0,00	0,00 %	0	0	-
113,00	5,00	9,60	0,00	7,30	0,00	0,00 %	0	0	-
114,00	4,30	8,70	0,00	6,50	0,00	0,00 %	0	0	-
115,00	3,50	6,50	0,00	5,00	0,00	0,00 %	0	0	-
116,00	2,80	5,60	0,00	4,20	0,00	0,00 %	0	0	-
117,00	2,15	5,00	0,00	3,575	0,00	0,00 %	0	0	-
118,00	1,90	4,50	0,00	3,20	0,00	0,00 %	0	0	-
119,00	1,25	4,00	0,00	2,625	0,00	0,00 %	0	0	-
120,00	0,75	3,60	0,00	2,175	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
109,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
115,00	0,20	3,30	0,00	1,75	0,00	0,00 %	0	0	-
116,00	0,15	3,50	0,00	1,825	0,00	0,00 %	0	0	-
117,00	0,50	3,90	0,00	2,20	0,00	0,00 %	0	0	-
118,00	0,60	4,20	0,00	2,40	0,00	0,00 %	0	0	-
119,00	1,00	4,70	0,00	2,85	0,00	0,00 %	0	0	-
120,00	1,40	5,20	0,00	3,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 13,87 (124,43%)	29,81M
PCLAPicoCELA Inc	US$ 6,61 (115,31%)	1,71M
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,03B
IVFINVO Fertility Inc	US$ 2,0989 (69,27%)	75,62M
CRISCuris Inc	US$ 0,2995 (45,53%)	12,68M
PSIGPS International Group Ltd	US$ 1,199 (-89,84%)	8,17M
TOIIWOncology Institute Inc	US$ 0,028064 (-38,99%)	43,15k
KUSTKustom Entertainment Inc	US$ 0,895 (-37,41%)	2,14M
LICNLichen International Ltd	US$ 1,06 (-36,53%)	14,62M
ANGHAnghami Inc	US$ 3,44 (-33,85%)	124,07k
INLFINLIF Limited	US$ 0,053401 (78,00%)	2,03B
GDCGD Culture Group Ltd	US$ 0,0105 (-23,36%)	376,92M
RCTRedCloud Holdings PLC	US$ 0,3724 (31,64%)	238,77M
HKITHitek Global Inc	US$ 0,2951 (32,39%)	108,34M
IVFINVO Fertility Inc	US$ 2,0915 (68,67%)	75,62M

jpike

jpike 2 Minuten vor

Cramer not liking POET. He is wrong. Give it time.

ErnieBilco

ErnieBilco 3 Minuten vor

I will have time after market to decide if I add or just rest with what I hold.

jcromeenes

jcromeenes 4 Minuten vor

"No Rush." Those were Trump's words.

nowwhat2

nowwhat2 4 Minuten vor

Silver 60 / Bitcoin 60
Might be fun to watch

Plus not too surprisingly, they're at a similar juncture.

https://investorshub.advfn.com/uimage/uploads/2026/6/26/kybobsilver_june_10_2y_oval_50.jpg

https://investorshub.advfn.com

jcromeenes

jcromeenes 5 Minuten vor

Today is much less fun than the last 2 days. :-(

MasterBlastr

MasterBlastr 5 Minuten vor

Found you - I looks like your day is just getting started - GL

FormalMHRAconsultant

FormalMHRAconsultant 5 Minuten vor

Do you think it's possible that the patient level data was an ORBIS requirement rather than an MHRA one?
I was actually thinking about that the other day. It's certainly possible, but I think the MHRA is the more likely explanation.

The MHRA has had an active MAA under review f

OverDraught

OverDraught 6 Minuten vor

JMO, but it looks like the index funds are filling their requirements by harvesting the stops. The SP is starting to look like a compressed spring...

Involuntary-Recluse

Involuntary-Recluse 6 Minuten vor

Take the SPY to 1000 ;-)

imho

LessIsMore

LessIsMore 6 Minuten vor

See you on the first day market open after July 3

Pretty confident that this will be another nothing burger let's wait and see.

GLTY

misterfishman

misterfishman 6 Minuten vor

Hmmm very interesting indeed i must say that your DD is top notch.thats a skill i am not good at.

Steady_T

Steady_T 7 Minuten vor

The point was that MHRA has an increasing reason to render a decision, nothing more.
If you want to call that a shift, OK.
But if the MAA still has not satisfied MHRA after more than 2.5 years, then why shift the issue to MHRA’ has an image to protect?

Not rejected absol

deri21

deri21 7 Minuten vor

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-1182771

InvestorinAZ

InvestorinAZ 8 Minuten vor

Exactly... did you stop to think that there might be a reason they DIDN'T force whoever needed cash to wait til we hit 0.02?
Could it possibly be because they know it isn't going to hurt ANYTHING to have them do what they did?

Huh... is it at least POSSIBLE that they know thing

deri21

deri21 8 Minuten vor

$PTOP How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-118277

imafan

imafan 9 Minuten vor

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

http://h

Saltwaterstocks

Saltwaterstocks 9 Minuten vor

Another great day. What a beast.

ErnieBilco

ErnieBilco 9 Minuten vor

I almost always buy on the downside but here there is no clear reason for the drop

IF I DON'T KNOW WHY - I DON'T BUY

fredscott36

fredscott36 9 Minuten vor

.....gotta hand it to the FDIC................IF.....IF.......the FDIC is using Warren Buffett to pump up the s/p of FCNCA........GENIUS................if UBS is dragging its feet on buying FCNCA....................and the FDIC dangles FCNCA in front of BRK's $400-billion cash pile...............WTF

waterchaser

waterchaser 10 Minuten vor

So when is HIRU going to shoot the moon?
LOL.

georgie18

georgie18 10 Minuten vor

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

georgie18

georgie18 10 Minuten vor

FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...

imafan

imafan 10 Minuten vor

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

ducci1

ducci1 11 Minuten vor

Indexes----Still Coiling in The Retrace Pivots----Vix Trix--Macro--15 min Bull//Bear R/Line 18.85 (Pivot 18.85)---Closes Below & Reverse ---

Monksdream

Monksdream 11 Minuten vor

ILLR creeping higher

Invesco S&P SmallCap Con...

Reflect Scientific (ID)

Leverage Shares 2x Cappe...

Triumph Financial

Enskilda Skandinaviska (PK)

Global X Enhanced S&P 50...

ASML Holding NV

Matsa Resources

BeOne Medicines

Hoth Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.