Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P SmallCap Consumer Discretionary ETF Trust II | PSCD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,07 | 100,181 | 102,07 | 100,19 | 102,2178 |
PSCD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 102,97 | 102,97 | 100,181 | 101,90 | 822 | -2,78 | -2,70% |
1 Monat | 104,15 | 107,18 | 100,181 | 104,27 | 1.941 | -3,96 | -3,80% |
3 Monate | 107,43 | 107,53 | 96,7831 | 101,84 | 3.056 | -7,24 | -6,74% |
6 Monate | 104,07 | 109,27 | 96,60 | 102,89 | 2.969 | -3,88 | -3,73% |
1 Jahr | 87,96 | 109,27 | 78,94 | 97,93 | 2.243 | 12,23 | 13,90% |
3 Jahre | 117,50 | 121,45 | 70,74 | 100,81 | 3.622 | -17,31 | -14,73% |
5 Jahre | 58,02 | 126,0828 | 29,162 | 96,72 | 5.407 | 42,17 | 72,68% |
PSCD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 100,19 | -2,03 | -1,98% | 102,07 | 102,07 | 100,181 | 822 |
25 Jun 2024 | 102,2178 | 0,56 | 0,55% | 101,75 | 102,25 | 101,75 | 470 |
22 Jun 2024 | 101,66 | 0,21 | 0,21% | 101,28 | 101,661 | 101,07 | 406 |
21 Jun 2024 | 101,45 | -1,06 | -1,03% | 101,67 | 102,7851 | 101,07 | 1.438 |
19 Jun 2024 | 102,5088 | -0,34 | -0,33% | 102,97 | 102,97 | 102,37 | 972 |
18 Jun 2024 | 102,85 | 1,52 | 1,51% | 101,065 | 102,85 | 100,62 | 483 |
15 Jun 2024 | 101,325 | -1,86 | -1,81% | 102,13 | 102,13 | 101,13 | 347 |
14 Jun 2024 | 103,1892 | -1,48 | -1,41% | 104,52 | 104,52 | 102,76 | 738 |
13 Jun 2024 | 104,67 | 1,98 | 1,93% | 105,96 | 105,96 | 104,67 | 456 |
12 Jun 2024 | 102,69 | -0,37 | -0,36% | 102,53 | 102,69 | 102,53 | 170 |
11 Jun 2024 | 103,06 | -0,61 | -0,59% | 102,86 | 103,06 | 102,86 | 2.662 |
08 Jun 2024 | 103,6692 | -1,19 | -1,14% | 104,0049 | 104,0049 | 103,6692 | 69 |
07 Jun 2024 | 104,86 | -1,04 | -0,98% | 105,79 | 105,79 | 104,86 | 1.517 |
06 Jun 2024 | 105,9013 | 1,08 | 1,03% | 105,18 | 105,9013 | 104,75 | 403 |
05 Jun 2024 | 104,8194 | -2,16 | -2,02% | 104,8921 | 104,9102 | 104,8194 | 18.231 |
04 Jun 2024 | 106,9836 | 1,06 | 1,00% | 107,18 | 107,18 | 106,945 | 355 |
01 Jun 2024 | 105,926 | 1,44 | 1,37% | 105,3106 | 105,926 | 105,28 | 631 |
31 Mai 2024 | 104,49 | 1,08 | 1,04% | 104,34 | 104,49 | 104,331 | 5.373 |
30 Mai 2024 | 103,4119 | -0,38 | -0,37% | 102,24 | 103,4119 | 102,24 | 473 |
29 Mai 2024 | 103,7963 | 0,28 | 0,27% | 104,15 | 104,44 | 103,5461 | 1.328 |