PRTS

CarParts com Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
CarParts com Inc PRTS NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-0,12 -0,66% 18,01 22:03:39
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
18,30 17,43 18,37 17,82 18,13
more quote information »

PRTS Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche21,1521,2816,7619,021.623.835-3,14-14,85%
1 Monat18,7023,2614,8618,493.022.373-0,69-3,69%
3 Monate15,0423,2611,5016,293.371.7182,9719,75%
6 Monate14,9323,269,3914,492.689.6673,0820,63%
1 Jahr2,6923,260,9213,231.750.88015,32569,52%
3 Jahre2,1523,260,8811,67686.77015,86737,67%
5 Jahre2,8823,260,8810,82458.35115,13525,35%

PRTS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Feb 2021 18,13 -0,53 -2,84% 17,94 18,30 16,76 1.692.371
22 Feb 2021 18,66 -0,84 -4,31% 19,21 19,48 18,45 1.615.877
19 Feb 2021 19,50 0,28 1,46% 19,51 19,905 19,02 1.630.190
18 Feb 2021 19,22 -0,70 -3,51% 19,74 20,11 18,88 1.341.263
17 Feb 2021 19,92 -1,48 -6,92% 21,15 21,28 19,60 1.847.432
16 Feb 2021 21,40 0,80 3,88% 21,42 22,29 21,16 1.683.616
12 Feb 2021 20,60 -0,37 -1,76% 20,75 20,75 19,61 1.175.370
11 Feb 2021 20,97 -0,37 -1,73% 21,39 21,95 20,86 1.341.578
10 Feb 2021 21,34 -0,53 -2,42% 22,28 23,26 20,7636 3.155.428
09 Feb 2021 21,87 1,24 6,01% 20,89 22,09 20,67 2.147.318
08 Feb 2021 20,63 1,51 7,9% 19,86 21,94 19,7601 4.774.984
05 Feb 2021 19,12 0,13 0,68% 19,00 19,66 18,59 2.129.078
04 Feb 2021 18,99 1,38 7,84% 17,74 19,475 17,41 3.842.136
03 Feb 2021 17,61 0,22 1,27% 17,57 18,22 17,1301 2.740.651
02 Feb 2021 17,39 0,90 5,46% 16,37 18,26 16,25 7.148.734
01 Feb 2021 16,49 0,78 4,96% 16,22 16,73 15,60 2.155.946
29 Jan 2021 15,71 -0,55 -3,38% 16,51 17,10 15,09 2.518.160
28 Jan 2021 16,26 -1,33 -7,56% 17,61 17,7334 14,86 7.496.596
27 Jan 2021 17,59 -2,59 -12,83% 18,70 20,115 16,78 8.394.859
26 Jan 2021 20,18 6,56 48,16% 16,25 20,86 15,37 34.606.703
25 Jan 2021 13,62 1,28 10,37% 12,51 14,18 12,51 7.131.166
Kürzlich von Ihnen besucht
NASDAQ
PRTS
CarParts c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210224 21:18:54