Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CarParts com Inc | PRTS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,26 | 1,21 | 1,26 | 1,21 | 1,22 |
PRTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,321 | 1,21 | 1,26 | 564.979 | -0,0799 | -6,19% |
1 Monat | 1,65 | 1,6599 | 1,21 | 1,43 | 625.767 | -0,4399 | -26,66% |
3 Monate | 2,75 | 2,87 | 1,21 | 1,95 | 754.978 | -1,54 | -56,00% |
6 Monate | 3,38 | 3,65 | 1,21 | 2,44 | 602.171 | -2,17 | -64,20% |
1 Jahr | 4,82 | 5,155 | 1,21 | 3,41 | 627.300 | -3,61 | -74,89% |
3 Jahre | 17,18 | 20,74 | 1,21 | 8,46 | 824.380 | -15,97 | -92,96% |
5 Jahre | 1,00 | 23,26 | 0,92 | 10,58 | 928.122 | 0,2101 | 21,01% |
PRTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,26 | 1,26 | 1,21 | 360.305 |
26 Apr 2024 | 1,22 | -0,03 | -2,40% | 1,24 | 1,245 | 1,21 | 307.915 |
25 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,26 | 1,23 | 540.936 |
24 Apr 2024 | 1,25 | -0,04 | -3,10% | 1,29 | 1,31 | 1,25 | 557.331 |
23 Apr 2024 | 1,29 | 0,01 | 0,78% | 1,29 | 1,32 | 1,26 | 603.281 |
20 Apr 2024 | 1,28 | -0,01 | -0,78% | 1,29 | 1,321 | 1,25 | 804.919 |
19 Apr 2024 | 1,29 | -0,02 | -1,53% | 1,35 | 1,35 | 1,29 | 533.305 |
18 Apr 2024 | 1,31 | -0,02 | -1,50% | 1,36 | 1,3799 | 1,30 | 864.473 |
17 Apr 2024 | 1,33 | -0,07 | -5,00% | 1,40 | 1,40 | 1,32 | 669.425 |
16 Apr 2024 | 1,40 | -0,02 | -1,41% | 1,45 | 1,46 | 1,38 | 565.209 |
13 Apr 2024 | 1,42 | -0,10 | -6,58% | 1,51 | 1,51 | 1,41 | 643.993 |
12 Apr 2024 | 1,52 | 0,01 | 0,66% | 1,51 | 1,56 | 1,46 | 573.396 |
11 Apr 2024 | 1,51 | -0,08 | -5,03% | 1,55 | 1,59 | 1,49 | 912.339 |
10 Apr 2024 | 1,59 | 0,00 | 0,00% | 1,59 | 1,6599 | 1,57 | 1.080.950 |
09 Apr 2024 | 1,59 | 0,03 | 1,92% | 1,62 | 1,62 | 1,57 | 640.874 |
06 Apr 2024 | 1,56 | -0,01 | -0,64% | 1,58 | 1,60 | 1,55 | 494.648 |
05 Apr 2024 | 1,57 | -0,02 | -1,26% | 1,62 | 1,62 | 1,56 | 484.972 |
04 Apr 2024 | 1,59 | -0,01 | -0,63% | 1,57 | 1,61 | 1,55 | 506.687 |
03 Apr 2024 | 1,60 | -0,02 | -1,23% | 1,575 | 1,60 | 1,56 | 476.747 |
02 Apr 2024 | 1,62 | 0,00 | 0,00% | 1,65 | 1,655 | 1,58 | 412.961 |
28 Mär 2024 | 1,62 | -0,03 | -1,82% | 1,64 | 1,665 | 1,62 | 582.990 |
27 Mär 2024 | 1,65 | 0,01 | 0,61% | 1,66 | 1,68 | 1,62 | 518.890 |