PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Auto Parts Network Inc | PRTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,01 | 0,11% | 8,75 | 8,61 | 8,92 | 8,76 | 8,74 | 02:00:00 |
PRTS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,81 | 9,7499 | 8,19 | 8,68 | 1.457.095 | -0,06 | -0,68% |
| 1 Monat | 7,87 | 9,7499 | 7,07 | 8,57 | 1.144.028 | 0,88 | 11,18% |
| 3 Monate | 1,84 | 9,7499 | 1,74 | 6,90 | 855.515 | 6,91 | 375,54% |
| 6 Monate | 2,18 | 9,7499 | 0,92 | 6,02 | 491.705 | 6,57 | 301,38% |
| 1 Jahr | 1,20 | 9,7499 | 0,92 | 5,16 | 312.441 | 7,55 | 629,17% |
| 3 Jahre | 3,26 | 9,7499 | 0,88 | 3,61 | 193.370 | 5,49 | 168,4% |
| 5 Jahre | 2,30 | 9,7499 | 0,88 | 3,54 | 152.286 | 6,45 | 280,43% |
PRTS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2020 | 8,74 | 0,00 | 0,0% | 8,76 | 8,92 | 8,61 | 831.066 |
| 01 Jul 2020 | 8,74 | 0,08 | 0,92% | 8,66 | 8,79 | 8,49 | 1.222.360 |
| 30 Jun 2020 | 8,66 | -0,16 | -1,81% | 8,91 | 9,7499 | 8,44 | 858.749 |
| 29 Jun 2020 | 8,82 | 0,18 | 2,08% | 8,6735 | 8,97 | 8,54 | 867.133 |
| 26 Jun 2020 | 8,64 | 0,02 | 0,23% | 8,62 | 8,80 | 8,19 | 3.158.952 |
| 25 Jun 2020 | 8,62 | -0,21 | -2,38% | 8,81 | 9,18 | 8,51 | 1.178.282 |
| 24 Jun 2020 | 8,83 | -0,06 | -0,67% | 8,81 | 9,07 | 8,56 | 926.274 |
| 23 Jun 2020 | 8,89 | 0,09 | 1,02% | 8,90 | 9,079 | 8,76 | 980.600 |
| 22 Jun 2020 | 8,80 | 0,10 | 1,15% | 8,71 | 8,88 | 8,40 | 684.349 |
| 19 Jun 2020 | 8,70 | -0,08 | -0,91% | 8,86 | 9,10 | 8,50 | 1.138.516 |
| 18 Jun 2020 | 8,78 | -0,06 | -0,68% | 8,62 | 8,94 | 8,5002 | 502.418 |
| 17 Jun 2020 | 8,84 | -0,10 | -1,12% | 9,04 | 9,24 | 8,71 | 867.494 |
| 16 Jun 2020 | 8,94 | 0,21 | 2,41% | 9,00 | 9,25 | 8,81 | 979.785 |
| 15 Jun 2020 | 8,73 | 0,38 | 4,55% | 8,15 | 8,85 | 7,55 | 1.260.305 |
| 12 Jun 2020 | 8,35 | 0,25 | 3,09% | 8,28 | 8,58 | 8,00 | 1.068.309 |
| 11 Jun 2020 | 8,10 | -0,02 | -0,25% | 7,78 | 8,15 | 7,55 | 664.124 |
| 10 Jun 2020 | 8,12 | -0,45 | -5,25% | 8,52 | 8,70 | 7,94 | 1.059.701 |
| 09 Jun 2020 | 8,57 | -0,28 | -3,16% | 8,60 | 9,15 | 8,37 | 1.267.667 |
| 08 Jun 2020 | 8,85 | 1,15 | 14,94% | 7,77 | 8,85 | 7,70 | 1.232.141 |
| 05 Jun 2020 | 7,70 | -0,58 | -7,0% | 8,75 | 8,8799 | 7,66 | 1.262.685 |
