PRTS

CarParts com Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
CarParts com Inc PRTS NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-0,35 -3,06% 11,09 17:19:16
Schlusskurs Niedrig Hoch Handelsbeginn Handelsende
10,87 11,61 11,25 11,44
more quote information »

PRTS Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche10,2013,019,9412,102.633.8890,898,73%
1 Monat15,0415,389,3911,702.292.084-3,95-26,26%
3 Monate8,7616,448,5812,391.691.6282,3326,6%
6 Monate1,6116,441,4910,431.152.4249,48588,82%
1 Jahr1,6116,440,929,50666.9799,48588,82%
3 Jahre2,8916,440,887,27315.9378,20283,74%
5 Jahre2,1516,440,886,59229.3828,94415,81%

PRTS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Sep 2020 11,43 -0,91 -7,37% 12,43 12,49 11,37 1.660.823
22 Sep 2020 12,34 0,65 5,56% 11,92 12,34 11,56 1.834.421
21 Sep 2020 11,69 -0,98 -7,73% 12,25 12,41 11,32 1.786.111
18 Sep 2020 12,67 1,12 9,7% 11,74 13,01 11,60 5.179.513
17 Sep 2020 11,55 1,26 12,24% 10,20 11,79 9,94 2.708.575
16 Sep 2020 10,29 0,17 1,68% 10,00 10,94 9,81 1.882.085
15 Sep 2020 10,12 0,55 5,75% 9,75 10,29 9,5801 1.413.374
14 Sep 2020 9,57 -0,14 -1,44% 9,88 10,05 9,39 1.213.460
11 Sep 2020 9,71 -0,20 -2,02% 9,97 10,29 9,64 1.333.121
10 Sep 2020 9,91 -0,66 -6,24% 10,67 10,92 9,78 1.586.635
09 Sep 2020 10,57 0,14 1,34% 10,64 10,99 10,19 1.523.069
08 Sep 2020 10,43 -0,28 -2,61% 10,45 11,04 10,23 2.725.801
04 Sep 2020 10,71 -0,50 -4,46% 11,11 11,34 9,87 2.738.866
03 Sep 2020 11,21 -0,82 -6,82% 11,68 12,0001 10,52 3.474.337
02 Sep 2020 12,03 -0,63 -4,98% 12,80 12,95 11,58 3.342.204
01 Sep 2020 12,66 -1,39 -9,89% 14,27 14,49 11,76 5.412.345
31 Aug 2020 14,05 -1,20 -7,87% 15,30 15,38 13,83 1.931.914
28 Aug 2020 15,25 0,59 4,02% 14,71 15,35 14,6599 1.201.608
27 Aug 2020 14,66 -0,38 -2,53% 15,04 15,28 14,17 1.480.048
26 Aug 2020 15,04 0,64 4,44% 14,47 15,30 14,1201 988.270
25 Aug 2020 14,40 -0,14 -0,96% 14,36 14,75 13,92 1.139.183
24 Aug 2020 14,54 -0,24 -1,62% 14,93 15,34 14,13 1.097.544
Kürzlich von Ihnen besucht
NASDAQ
PRTS
CarParts c..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200924 15:34:37