PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CarParts com Inc | PRTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,35 | -3,06% | 11,09 | 17:19:16 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 10,87 | 11,61 | 11,25 | 11,44 |
PRTS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,20 | 13,01 | 9,94 | 12,10 | 2.633.889 | 0,89 | 8,73% |
| 1 Monat | 15,04 | 15,38 | 9,39 | 11,70 | 2.292.084 | -3,95 | -26,26% |
| 3 Monate | 8,76 | 16,44 | 8,58 | 12,39 | 1.691.628 | 2,33 | 26,6% |
| 6 Monate | 1,61 | 16,44 | 1,49 | 10,43 | 1.152.424 | 9,48 | 588,82% |
| 1 Jahr | 1,61 | 16,44 | 0,92 | 9,50 | 666.979 | 9,48 | 588,82% |
| 3 Jahre | 2,89 | 16,44 | 0,88 | 7,27 | 315.937 | 8,20 | 283,74% |
| 5 Jahre | 2,15 | 16,44 | 0,88 | 6,59 | 229.382 | 8,94 | 415,81% |
PRTS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | 11,43 | -0,91 | -7,37% | 12,43 | 12,49 | 11,37 | 1.660.823 |
| 22 Sep 2020 | 12,34 | 0,65 | 5,56% | 11,92 | 12,34 | 11,56 | 1.834.421 |
| 21 Sep 2020 | 11,69 | -0,98 | -7,73% | 12,25 | 12,41 | 11,32 | 1.786.111 |
| 18 Sep 2020 | 12,67 | 1,12 | 9,7% | 11,74 | 13,01 | 11,60 | 5.179.513 |
| 17 Sep 2020 | 11,55 | 1,26 | 12,24% | 10,20 | 11,79 | 9,94 | 2.708.575 |
| 16 Sep 2020 | 10,29 | 0,17 | 1,68% | 10,00 | 10,94 | 9,81 | 1.882.085 |
| 15 Sep 2020 | 10,12 | 0,55 | 5,75% | 9,75 | 10,29 | 9,5801 | 1.413.374 |
| 14 Sep 2020 | 9,57 | -0,14 | -1,44% | 9,88 | 10,05 | 9,39 | 1.213.460 |
| 11 Sep 2020 | 9,71 | -0,20 | -2,02% | 9,97 | 10,29 | 9,64 | 1.333.121 |
| 10 Sep 2020 | 9,91 | -0,66 | -6,24% | 10,67 | 10,92 | 9,78 | 1.586.635 |
| 09 Sep 2020 | 10,57 | 0,14 | 1,34% | 10,64 | 10,99 | 10,19 | 1.523.069 |
| 08 Sep 2020 | 10,43 | -0,28 | -2,61% | 10,45 | 11,04 | 10,23 | 2.725.801 |
| 04 Sep 2020 | 10,71 | -0,50 | -4,46% | 11,11 | 11,34 | 9,87 | 2.738.866 |
| 03 Sep 2020 | 11,21 | -0,82 | -6,82% | 11,68 | 12,0001 | 10,52 | 3.474.337 |
| 02 Sep 2020 | 12,03 | -0,63 | -4,98% | 12,80 | 12,95 | 11,58 | 3.342.204 |
| 01 Sep 2020 | 12,66 | -1,39 | -9,89% | 14,27 | 14,49 | 11,76 | 5.412.345 |
| 31 Aug 2020 | 14,05 | -1,20 | -7,87% | 15,30 | 15,38 | 13,83 | 1.931.914 |
| 28 Aug 2020 | 15,25 | 0,59 | 4,02% | 14,71 | 15,35 | 14,6599 | 1.201.608 |
| 27 Aug 2020 | 14,66 | -0,38 | -2,53% | 15,04 | 15,28 | 14,17 | 1.480.048 |
| 26 Aug 2020 | 15,04 | 0,64 | 4,44% | 14,47 | 15,30 | 14,1201 | 988.270 |
| 25 Aug 2020 | 14,40 | -0,14 | -0,96% | 14,36 | 14,75 | 13,92 | 1.139.183 |
| 24 Aug 2020 | 14,54 | -0,24 | -1,62% | 14,93 | 15,34 | 14,13 | 1.097.544 |
