PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CarParts com Inc | PRTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,365 | 2,42% | 15,435 | 16:45:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,05 | 14,60 | 16,29 | 15,07 |
PRTS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,43 | 16,29 | 13,40 | 14,81 | 3.254.095 | 2,01 | 14,93% |
| 1 Monat | 13,00 | 16,29 | 9,40 | 12,40 | 3.165.177 | 2,44 | 18,73% |
| 3 Monate | 10,45 | 16,29 | 9,39 | 12,11 | 2.116.577 | 4,99 | 47,7% |
| 6 Monate | 7,46 | 16,44 | 7,07 | 11,86 | 1.776.994 | 7,98 | 106,9% |
| 1 Jahr | 2,25 | 16,44 | 0,92 | 10,78 | 1.033.726 | 13,19 | 586,0% |
| 3 Jahre | 2,36 | 16,44 | 0,88 | 8,88 | 441.541 | 13,08 | 554,03% |
| 5 Jahre | 2,41 | 16,44 | 0,88 | 8,10 | 308.075 | 13,03 | 540,46% |
PRTS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | 15,07 | 0,17 | 1,14% | 15,02 | 15,25 | 14,045 | 3.136.428 |
| 27 Nov 2020 | 14,90 | 0,01 | 0,07% | 15,00 | 15,43 | 14,63 | 1.657.831 |
| 25 Nov 2020 | 14,89 | 0,31 | 2,13% | 14,66 | 14,975 | 13,82 | 2.839.730 |
| 24 Nov 2020 | 14,58 | 1,08 | 8,0% | 13,43 | 15,04 | 13,40 | 5.382.391 |
| 23 Nov 2020 | 13,50 | -0,24 | -1,75% | 13,91 | 14,10 | 13,18 | 3.088.439 |
| 20 Nov 2020 | 13,74 | 0,12 | 0,88% | 13,63 | 13,8189 | 13,00 | 2.058.231 |
| 19 Nov 2020 | 13,62 | 1,22 | 9,84% | 12,32 | 13,63 | 12,1511 | 3.236.540 |
| 18 Nov 2020 | 12,40 | 0,94 | 8,2% | 11,42 | 12,64 | 11,27 | 3.076.114 |
| 17 Nov 2020 | 11,46 | 0,58 | 5,33% | 11,04 | 11,78 | 11,01 | 2.551.650 |
| 16 Nov 2020 | 10,88 | -0,37 | -3,29% | 11,50 | 11,55 | 10,71 | 2.050.495 |
| 13 Nov 2020 | 11,25 | 0,73 | 6,94% | 10,80 | 11,40 | 10,80 | 2.668.999 |
| 12 Nov 2020 | 10,52 | -0,25 | -2,32% | 10,9495 | 11,05 | 10,26 | 2.135.544 |
| 11 Nov 2020 | 10,77 | 0,62 | 6,11% | 10,30 | 11,00 | 9,875 | 5.314.826 |
| 10 Nov 2020 | 10,15 | -0,60 | -5,58% | 11,00 | 11,20 | 9,40 | 6.809.225 |
| 09 Nov 2020 | 10,75 | -3,24 | -23,16% | 13,97 | 14,71 | 10,52 | 8.326.781 |
| 06 Nov 2020 | 13,99 | -0,51 | -3,52% | 13,78 | 14,18 | 13,61 | 1.906.597 |
| 05 Nov 2020 | 14,50 | 0,80 | 5,84% | 14,00 | 15,20 | 13,78 | 1.989.897 |
| 04 Nov 2020 | 13,70 | 0,50 | 3,79% | 13,62 | 13,86 | 13,23 | 901.908 |
| 03 Nov 2020 | 13,20 | 0,37 | 2,88% | 13,00 | 13,30 | 12,54 | 1.006.735 |
| 02 Nov 2020 | 12,83 | 0,14 | 1,1% | 12,53 | 13,124 | 12,05 | 1.089.218 |
