PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CarParts com Inc | PRTS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,12 | -0,66% | 18,01 | 22:03:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,30 | 17,43 | 18,37 | 17,82 | 18,13 |
PRTS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,15 | 21,28 | 16,76 | 19,02 | 1.623.835 | -3,14 | -14,85% |
| 1 Monat | 18,70 | 23,26 | 14,86 | 18,49 | 3.022.373 | -0,69 | -3,69% |
| 3 Monate | 15,04 | 23,26 | 11,50 | 16,29 | 3.371.718 | 2,97 | 19,75% |
| 6 Monate | 14,93 | 23,26 | 9,39 | 14,49 | 2.689.667 | 3,08 | 20,63% |
| 1 Jahr | 2,69 | 23,26 | 0,92 | 13,23 | 1.750.880 | 15,32 | 569,52% |
| 3 Jahre | 2,15 | 23,26 | 0,88 | 11,67 | 686.770 | 15,86 | 737,67% |
| 5 Jahre | 2,88 | 23,26 | 0,88 | 10,82 | 458.351 | 15,13 | 525,35% |
PRTS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | 18,13 | -0,53 | -2,84% | 17,94 | 18,30 | 16,76 | 1.692.371 |
| 22 Feb 2021 | 18,66 | -0,84 | -4,31% | 19,21 | 19,48 | 18,45 | 1.615.877 |
| 19 Feb 2021 | 19,50 | 0,28 | 1,46% | 19,51 | 19,905 | 19,02 | 1.630.190 |
| 18 Feb 2021 | 19,22 | -0,70 | -3,51% | 19,74 | 20,11 | 18,88 | 1.341.263 |
| 17 Feb 2021 | 19,92 | -1,48 | -6,92% | 21,15 | 21,28 | 19,60 | 1.847.432 |
| 16 Feb 2021 | 21,40 | 0,80 | 3,88% | 21,42 | 22,29 | 21,16 | 1.683.616 |
| 12 Feb 2021 | 20,60 | -0,37 | -1,76% | 20,75 | 20,75 | 19,61 | 1.175.370 |
| 11 Feb 2021 | 20,97 | -0,37 | -1,73% | 21,39 | 21,95 | 20,86 | 1.341.578 |
| 10 Feb 2021 | 21,34 | -0,53 | -2,42% | 22,28 | 23,26 | 20,7636 | 3.155.428 |
| 09 Feb 2021 | 21,87 | 1,24 | 6,01% | 20,89 | 22,09 | 20,67 | 2.147.318 |
| 08 Feb 2021 | 20,63 | 1,51 | 7,9% | 19,86 | 21,94 | 19,7601 | 4.774.984 |
| 05 Feb 2021 | 19,12 | 0,13 | 0,68% | 19,00 | 19,66 | 18,59 | 2.129.078 |
| 04 Feb 2021 | 18,99 | 1,38 | 7,84% | 17,74 | 19,475 | 17,41 | 3.842.136 |
| 03 Feb 2021 | 17,61 | 0,22 | 1,27% | 17,57 | 18,22 | 17,1301 | 2.740.651 |
| 02 Feb 2021 | 17,39 | 0,90 | 5,46% | 16,37 | 18,26 | 16,25 | 7.148.734 |
| 01 Feb 2021 | 16,49 | 0,78 | 4,96% | 16,22 | 16,73 | 15,60 | 2.155.946 |
| 29 Jan 2021 | 15,71 | -0,55 | -3,38% | 16,51 | 17,10 | 15,09 | 2.518.160 |
| 28 Jan 2021 | 16,26 | -1,33 | -7,56% | 17,61 | 17,7334 | 14,86 | 7.496.596 |
| 27 Jan 2021 | 17,59 | -2,59 | -12,83% | 18,70 | 20,115 | 16,78 | 8.394.859 |
| 26 Jan 2021 | 20,18 | 6,56 | 48,16% | 16,25 | 20,86 | 15,37 | 34.606.703 |
| 25 Jan 2021 | 13,62 | 1,28 | 10,37% | 12,51 | 14,18 | 12,51 | 7.131.166 |
