Volumen | 4 |
|
|||||
News | - | ||||||
Tageshoch | 3,18 | Niedrig Hoch |
|||||
Tagestief | 3,17 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SMAIO SA | ALSMA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,17 | 3,17 | 3,18 | 3,18 | 3,17 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 4 | - | 1,90 - 3,98 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:24:41 | 3 | 3,18 € | EUR |
News SMAIO
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
16.4.2024 | 18:00 | Business Wire | SMAIO Publishes its 2023 Annual Results |
23.1.2024 | 18:00 | Business Wire | SMAIO: 2023 Sales up +120% to €5.4 Million |
09.1.2024 | 18:00 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
21.11.2023 | 18:00 | Business Wire | SMAIO: Success of a New Educational Program in the United.. |
09.11.2023 | 17:45 | Business Wire | SMAIO: 2024 Financial Calendar |
18.10.2023 | 18:00 | Business Wire | SMAIO Publishes Its First-half 2023 Results |
18.7.2023 | 17:45 | Business Wire | SMAIO: First-Half 2023 Sales up +203% to €4.0 Million |
12.7.2023 | 17:45 | Business Wire | SMAIO : Bilan semestriel du Contrat de Liquidité contracté.. |
29.6.2023 | 18:00 | Business Wire | SMAIO obtient 2,5 M€ en financements non dilutifs |
08.6.2023 | 07:00 | Business Wire | SMAIO reçoit l'autorisation 510(k) de la FDA pour la version.. |
Forum SMAIO
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALSMA Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,11 | 3,18 | 3,10 | 3,10 | 93 | 0,07 | 2,25% |
1 Monat | 3,11 | 3,19 | 3,06 | 3,12 | 144 | 0,07 | 2,25% |
3 Monate | 2,88 | 3,60 | 2,58 | 3,20 | 1.269 | 0,30 | 10,42% |
6 Monate | 2,28 | 3,60 | 2,26 | 2,98 | 1.256 | 0,90 | 39,47% |
1 Jahr | 3,40 | 3,98 | 1,90 | 2,84 | 2.291 | -0,22 | -6,47% |
3 Jahre | 5,75 | 5,75 | 1,90 | 3,15 | 1.418 | -2,57 | -44,70% |
5 Jahre | 5,75 | 5,75 | 1,90 | 3,15 | 1.418 | -2,57 | -44,70% |