Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Prime Medicine Inc (PRME)

3,735

0,305

( 8,89% )

Aktualisiert: 16:32:48

Prime Medicine Inc ([symbol]) Options

PRME Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	2,20	3,20	1,80	2,70	0,00	0,00 %	0	32	-
2,00	1,50	2,25	1,85	1,875	0,80	76,19 %	4	41	15:59:13
3,00	0,70	1,00	0,80	0,85	0,40	100,00 %	1	91	15:31:52
4,00	0,10	0,20	0,19	0,15	0,07	58,33 %	136	3.089	16:29:08
5,00	0,05	0,10	0,10	0,075	0,07	233,33 %	29	326	16:28:22
6,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	157	-
7,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	284	-
8,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	116	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	26	-
3,00	0,05	0,15	0,10	0,10	-0,05	-33,33 %	20	916	15:30:03
4,00	0,20	0,90	0,72	0,55	0,00	0,00 %	0	795	-
5,00	0,80	1,80	1,65	1,30	0,00	0,00 %	0	15	-
6,00	1,80	2,80	3,28	2,30	0,00	0,00 %	0	0	-
7,00	2,80	3,80	0,00	3,30	0,00	0,00 %	0	0	-
8,00	3,80	4,80	0,00	4,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 13,96 (371,62%)	38,68M
DCOYDecoy Therapeutics Inc	US$ 11,45 (107,50%)	10,31M
TNMGTNL Mediagene	US$ 0,878 (79,92%)	133,81M
AZIAutozi Internet Technology Global Ltd	US$ 3,065 (64,78%)	32,18M
NNBRNN Inc	US$ 3,7721 (36,67%)	63,62M
FAMIFarmmi Inc	US$ 0,27 (-77,87%)	5,6M
HONHoneywell International Inc	US$ 244,30 (-47,40%)	1,37M
BJDXBluejay Diagnostics Inc	US$ 1,8385 (-37,25%)	194,7k
PCLAPicoCELA Inc	US$ 5,00 (-28,26%)	162,56k
TOIIWOncology Institute Inc	US$ 0,031 (-24,57%)	2,42k
INLFINLIF Limited	US$ 0,0613 (31,26%)	814,32M
TNMGTNL Mediagene	US$ 0,878 (79,92%)	133,81M
NNBRNN Inc	US$ 3,7721 (36,67%)	63,62M
CMCSAComcast Corporation	US$ 25,265 (9,04%)	56,53M
UPCUniverse Pharmaceuticals Inc	US$ 13,96 (371,62%)	38,68M

BlazingStocks

BlazingStocks 3 Minuten vor

$BURU - The Company believes this positive development reflects the balance-sheet impact of its ongoing use of equity and equity-linked capital as part of a broader effort to reduce debt and preferred-share obligations, strengthen common equity, support strategic acquisitions and operations, and adv

waterpro42

waterpro42 3 Minuten vor

Those are the welcome surprises in the OTC!

DrHigh

DrHigh 3 Minuten vor

baby girl is dumping today. I hope she only needs a couple mil otherwise 17 cents and new all time lows here we come. oh way dilution doesn't have any effect on stock price I forgot

OracleWitch66

OracleWitch66 4 Minuten vor

Could see 00 this week imo

georgie18

georgie18 4 Minuten vor

FATN...$6.43...🥳

georgie18

Re: georgie18 post# 112

Friday, June 26, 2026 11:46:26 AM

Post#
115
of 116
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

georgie18

georgie18 4 Minuten vor

FATN...$6.43...🥳

georgie18

Re: georgie18 post# 112

Friday, June 26, 2026 11:46:26 AM

Post#
115
of 116
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Kjv

Kjv 5 Minuten vor

Didn’t have 7s falling on Monday on my bingo card😂

novascotiaSTS

novascotiaSTS 5 Minuten vor

$ 1.3 T in hidden WMI mineral rights would be equivalent to the combined total market cap of the 10 largest mining companies in the world, including BHP and Rio Tinto. 😄

PRmaniac

PRmaniac 5 Minuten vor

CEO is resigning in disgrace, but I still do not see that his successor has accepted the job.

chemist72

chemist72 5 Minuten vor

💯👍️ I can smell the chit a mile away. LOL

sunspotter

sunspotter 5 Minuten vor

“ This RPDD designation enables that a Priority Review Voucher (PRV) can be issued to the Company upon a successful Marketing Application (i.e. New Drug Application) for the use of NV-387 as a treatment for Measles, provided all of the required conditions are met.”

NNVC will never fil

koolmc

koolmc 5 Minuten vor

come on get to 80's and hold it there

PEACHMAN

PEACHMAN 6 Minuten vor

IFUS is not trying to Fool anyone.

IF you are unable to read facts about IFUS or understand science and technology ..that is on you

The studies are on SGP+ and Supreme AG fertilizer/mulch

What do you think SUAREC is testing clown🤡?

georgie18

georgie18 6 Minuten vor

SMCZ...$8.89...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726113

Friday, June 26, 2026 11:44:43 AM

Post#
726308
of 726466
SMCZ...$8.17...🥳...Off the $6 range retrace...

rogers711

rogers711 6 Minuten vor

Permabulls always think high odds of approval… look at history, they said this every time it failed.

northofadollar

northofadollar 6 Minuten vor

10 million shares trying to buy in at the moment,

waterpro42

waterpro42 6 Minuten vor

Boom time, lotta slappage, folks not getting filled on bid

DRISCHAR

DRISCHAR 6 Minuten vor

I saw that too yesterday. I was thinking the same thing.

PutzMueler

PutzMueler 6 Minuten vor

Is it time to average down?

dexprs

dexprs 6 Minuten vor

Sold MPC for a large gain.
Added: AMKR, ECG, TTMI, CRDO, VSEC, IX.
Sold puts in MU and STX. Sold Calls in ADBE.

PRmaniac

PRmaniac 6 Minuten vor

@HPNN failed to disclose - $232,268 court judgment plus 550 million dilutive @HPNN shares that need to be issued by the T/A per the court order. Hop-On is flat broke, per the CEO's disclosure.
V Transfer is a real TA, not the one-person shop $HPNN used to use.
They can't risk violatin

RIGATONI

RIGATONI 6 Minuten vor

Took some 16s, .165 financing announced, only a trade like most due to nasdaq compliance issues ~Rig

ollik78

ollik78 6 Minuten vor

VOR nice flag for July 📈🚬☕️ IN 17

arachnodude

arachnodude 7 Minuten vor

And you're still invested. Which is crazier? Continuing to move forward to commercialize once-in-a-lifetime? Or...crying about it not being here yet by throwing tantrums on a stock message board?

💥💥💥 BAM !!! 💥💥💥

m0n

m0n 7 Minuten vor

Sounds like insider information LoL.
No One is Fooled

Fate Therapeutics

Canoe Equity Portfolio C...

Defiance Daily Target 2X...

Innovator Equity Defined...

Launch Two Acquisition

Heartland Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.